Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHR20250919P00002500 | 2.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XHR20250919P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 687.25% | -0.07 | 0.01 | -0.11 | 0.00 | -0.00 |
| XHR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 333.60% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| XHR20250919P00010000 | 10.00 | 0.00 | 1.75 | 0.00 | 0 | 5 | 296.22% | -0.18 | 0.04 | -0.09 | 0.01 | -0.00 |
| XHR20250919P00012500 | 12.50 | 0.00 | 1.80 | 0.00 | 0 | 5 | 167.90% | -0.30 | 0.09 | -0.07 | 0.01 | -0.00 |
| XHR20250919P00015000 | 15.00 | 0.50 | 2.15 | 0.00 | 0 | 1 | 48.34% | -0.81 | 0.20 | -0.01 | 0.01 | -0.00 |
| XHR20250919P00017500 | 17.50 | 2.85 | 5.00 | 0.00 | 0 | 0 | 270.24% | -0.60 | 0.06 | -0.12 | 0.01 | -0.00 |
| XHR20250919P00020000 | 20.00 | 4.80 | 7.50 | 0.00 | 0 | 0 | 327.62% | -0.63 | 0.05 | -0.14 | 0.01 | -0.00 |
| XHR20250919P00022500 | 22.50 | 7.80 | 10.00 | 0.00 | 0 | 0 | 373.92% | -0.66 | 0.04 | -0.15 | 0.01 | -0.01 |
| XHR20250919P00025000 | 25.00 | 9.60 | 12.50 | 0.00 | 0 | 0 | 412.84% | -0.67 | 0.03 | -0.16 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHR20250919C00002500 | 2.50 | 10.40 | 13.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XHR20250919C00005000 | 5.00 | 8.90 | 10.80 | 0.00 | 0 | 0 | 561.81% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| XHR20250919C00007500 | 7.50 | 6.50 | 8.10 | 0.00 | 0 | 0 | 428.13% | 0.89 | 0.02 | -0.11 | 0.00 | 0.00 |
| XHR20250919C00010000 | 10.00 | 4.00 | 5.90 | 0.00 | 0 | 0 | 188.39% | 0.93 | 0.06 | -0.06 | 0.00 | 0.00 |
| XHR20250919C00012500 | 12.50 | 0.65 | 3.40 | 0.00 | 0 | 0 | 125.36% | 0.77 | 0.14 | -0.06 | 0.01 | 0.00 |
| XHR20250919C00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 3 | 107.07% | 0.36 | 0.16 | -0.05 | 0.01 | 0.00 |
| XHR20250919C00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 219.15% | 0.32 | 0.07 | -0.09 | 0.01 | 0.00 |
| XHR20250919C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 274.11% | 0.28 | 0.05 | -0.11 | 0.01 | 0.00 |
| XHR20250919C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 318.25% | 0.25 | 0.04 | -0.12 | 0.01 | 0.00 |
| XHR20250919C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 355.23% | 0.24 | 0.04 | -0.13 | 0.01 | 0.00 |
