Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHE20250919C00065000 | 65.00 | 13.50 | 18.50 | 0.00 | 0 | 0 | 174.05% | 0.89 | 0.01 | -0.33 | 0.02 | 0.00 |
| XHE20250919C00070000 | 70.00 | 8.50 | 13.50 | 0.00 | 0 | 0 | 127.98% | 0.86 | 0.02 | -0.30 | 0.02 | 0.00 |
| XHE20250919C00073000 | 73.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 100.30% | 0.83 | 0.03 | -0.28 | 0.02 | 0.00 |
| XHE20250919C00074000 | 74.00 | 4.50 | 9.50 | 0.00 | 0 | 0 | 90.93% | 0.81 | 0.04 | -0.27 | 0.02 | 0.00 |
| XHE20250919C00075000 | 75.00 | 3.50 | 8.50 | 0.00 | 0 | 0 | 81.42% | 0.80 | 0.04 | -0.25 | 0.02 | 0.00 |
| XHE20250919C00076000 | 76.00 | 2.50 | 7.50 | 0.00 | 0 | 0 | 71.72% | 0.77 | 0.05 | -0.24 | 0.03 | 0.00 |
| XHE20250919C00077000 | 77.00 | 1.50 | 6.50 | 0.00 | 0 | 0 | 61.71% | 0.75 | 0.06 | -0.22 | 0.03 | 0.00 |
| XHE20250919C00078000 | 78.00 | 0.80 | 5.70 | 0.00 | 0 | 0 | 59.76% | 0.68 | 0.07 | -0.24 | 0.03 | 0.00 |
| XHE20250919C00079000 | 79.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 52.68% | 0.62 | 0.09 | -0.23 | 0.03 | 0.00 |
| XHE20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 69.13% | 0.53 | 0.07 | -0.31 | 0.03 | 0.00 |
| XHE20250919C00081000 | 81.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 80.00% | 0.47 | 0.06 | -0.36 | 0.03 | 0.00 |
| XHE20250919C00082000 | 82.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 89.31% | 0.42 | 0.05 | -0.39 | 0.03 | 0.00 |
| XHE20250919C00083000 | 83.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 97.49% | 0.39 | 0.05 | -0.42 | 0.03 | 0.00 |
| XHE20250919C00084000 | 84.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 106.35% | 0.36 | 0.04 | -0.44 | 0.03 | 0.00 |
| XHE20250919C00085000 | 85.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 116.17% | 0.34 | 0.04 | -0.47 | 0.03 | 0.00 |
| XHE20250919C00090000 | 90.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 159.21% | 0.27 | 0.02 | -0.57 | 0.03 | 0.00 |
| XHE20250919C00095000 | 95.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 195.71% | 0.24 | 0.02 | -0.64 | 0.03 | 0.00 |
| XHE20250919C00100000 | 100.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 227.95% | 0.21 | 0.02 | -0.69 | 0.02 | 0.00 |
| XHE20250919C00105000 | 105.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 257.03% | 0.20 | 0.01 | -0.73 | 0.02 | 0.00 |
| XHE20250919C00110000 | 110.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 283.64% | 0.18 | 0.01 | -0.77 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHE20250919P00065000 | 65.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 239.35% | -0.17 | 0.01 | -0.64 | 0.02 | -0.00 |
| XHE20250919P00070000 | 70.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 183.37% | -0.21 | 0.02 | -0.57 | 0.02 | -0.00 |
| XHE20250919P00073000 | 73.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 149.72% | -0.25 | 0.03 | -0.52 | 0.03 | -0.00 |
| XHE20250919P00074000 | 74.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 138.33% | -0.27 | 0.03 | -0.50 | 0.03 | -0.00 |
| XHE20250919P00075000 | 75.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 126.79% | -0.29 | 0.03 | -0.47 | 0.03 | -0.00 |
| XHE20250919P00076000 | 76.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 116.72% | -0.31 | 0.04 | -0.46 | 0.03 | -0.00 |
| XHE20250919P00077000 | 77.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 104.60% | -0.34 | 0.04 | -0.42 | 0.03 | -0.00 |
| XHE20250919P00078000 | 78.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 93.61% | -0.37 | 0.05 | -0.39 | 0.03 | -0.00 |
| XHE20250919P00079000 | 79.00 | 0.00 | 4.40 | 0.00 | 0 | 1 | 81.88% | -0.42 | 0.06 | -0.36 | 0.03 | -0.00 |
| XHE20250919P00080000 | 80.00 | 0.00 | 4.60 | 0.00 | 0 | 1 | 70.55% | -0.47 | 0.07 | -0.31 | 0.03 | -0.00 |
| XHE20250919P00081000 | 81.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 57.39% | -0.56 | 0.08 | -0.25 | 0.03 | -0.01 |
| XHE20250919P00082000 | 82.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 36.94% | -0.71 | 0.11 | -0.14 | 0.03 | -0.01 |
| XHE20250919P00083000 | 83.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 92.62% | -0.62 | 0.05 | -0.39 | 0.03 | -0.01 |
| XHE20250919P00084000 | 84.00 | 0.80 | 5.70 | 0.00 | 0 | 0 | 99.74% | -0.65 | 0.04 | -0.40 | 0.03 | -0.01 |
| XHE20250919P00085000 | 85.00 | 1.60 | 6.60 | 0.00 | 0 | 0 | 106.09% | -0.68 | 0.04 | -0.41 | 0.03 | -0.01 |
| XHE20250919P00090000 | 90.00 | 6.60 | 11.60 | 0.00 | 0 | 0 | 148.06% | -0.74 | 0.03 | -0.51 | 0.03 | -0.01 |
| XHE20250919P00095000 | 95.00 | 11.60 | 16.60 | 0.00 | 0 | 0 | 183.71% | -0.78 | 0.02 | -0.57 | 0.02 | -0.01 |
| XHE20250919P00100000 | 100.00 | 16.60 | 21.60 | 0.00 | 0 | 0 | 215.24% | -0.80 | 0.02 | -0.61 | 0.02 | -0.01 |
| XHE20250919P00105000 | 105.00 | 21.60 | 26.60 | 0.00 | 0 | 0 | 243.75% | -0.82 | 0.01 | -0.65 | 0.02 | -0.01 |
| XHE20250919P00110000 | 110.00 | 26.60 | 31.60 | 0.00 | 0 | 0 | 269.86% | -0.83 | 0.01 | -0.68 | 0.02 | -0.01 |
