Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XEL20250919C00035000 | 35.00 | 36.50 | 40.40 | 0.00 | 0 | 0 | 401.59% | 0.95 | 0.00 | -0.32 | 0.01 | 0.00 |
| XEL20250919C00040000 | 40.00 | 31.50 | 35.40 | 0.00 | 0 | 0 | 249.57% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| XEL20250919C00045000 | 45.00 | 26.50 | 30.40 | 0.00 | 0 | 0 | 276.77% | 0.94 | 0.01 | -0.28 | 0.01 | 0.00 |
| XEL20250919C00050000 | 50.00 | 21.50 | 25.40 | 0.00 | 0 | 0 | 228.30% | 0.92 | 0.01 | -0.27 | 0.01 | 0.00 |
| XEL20250919C00055000 | 55.00 | 16.50 | 20.40 | 0.00 | 0 | 1 | 155.17% | 0.94 | 0.01 | -0.15 | 0.01 | 0.01 |
| XEL20250919C00060000 | 60.00 | 11.50 | 13.50 | 0.00 | 0 | 2 | 117.70% | 0.93 | 0.01 | -0.15 | 0.01 | 0.01 |
| XEL20250919C00065000 | 65.00 | 8.20 | 8.40 | 8.56 | 2,521 | 55 | 67.07% | 0.95 | 0.02 | -0.07 | 0.01 | 0.00 |
| XEL20250919C00070000 | 70.00 | 3.20 | 3.40 | 3.40 | 2,561 | 434 | 23.37% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| XEL20250919C00075000 | 75.00 | 0.10 | 0.20 | 0.12 | 15 | 2,802 | 16.81% | 0.15 | 0.15 | -0.03 | 0.02 | 0.00 |
| XEL20250919C00080000 | 80.00 | 0.00 | 0.15 | 0.05 | 3 | 415 | 31.65% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| XEL20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 86.54% | 0.12 | 0.02 | -0.12 | 0.02 | 0.00 |
| XEL20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.96% | 0.10 | 0.02 | -0.13 | 0.02 | 0.00 |
| XEL20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.08% | 0.09 | 0.01 | -0.14 | 0.02 | 0.00 |
| XEL20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.17% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
| XEL20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 156.58% | 0.06 | 0.01 | -0.13 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XEL20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 209.21% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| XEL20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 214.75% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| XEL20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 71 | 191.56% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| XEL20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 114.02% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| XEL20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 87.99% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| XEL20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 169 | 63.69% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| XEL20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 210 | 40.54% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| XEL20250919P00070000 | 70.00 | 0.00 | 0.15 | 0.00 | 0 | 3,007 | 23.67% | -0.09 | 0.07 | -0.03 | 0.02 | -0.00 |
| XEL20250919P00075000 | 75.00 | 2.20 | 2.40 | 2.20 | 7 | 27 | 20.38% | -0.83 | 0.14 | -0.04 | 0.03 | -0.01 |
| XEL20250919P00080000 | 80.00 | 6.70 | 8.60 | 0.00 | 0 | 0 | 71.51% | -0.81 | 0.04 | -0.14 | 0.03 | -0.01 |
| XEL20250919P00085000 | 85.00 | 11.70 | 14.10 | 0.00 | 0 | 0 | 109.25% | -0.82 | 0.02 | -0.21 | 0.03 | -0.01 |
| XEL20250919P00090000 | 90.00 | 15.40 | 19.10 | 0.00 | 0 | 0 | 134.43% | -0.85 | 0.02 | -0.23 | 0.02 | -0.01 |
| XEL20250919P00095000 | 95.00 | 20.30 | 24.10 | 0.00 | 0 | 0 | 147.33% | -0.88 | 0.01 | -0.21 | 0.02 | -0.01 |
| XEL20250919P00100000 | 100.00 | 25.30 | 29.10 | 0.00 | 0 | 0 | 164.37% | -0.90 | 0.01 | -0.21 | 0.02 | -0.01 |
| XEL20250919P00105000 | 105.00 | 30.30 | 34.10 | 0.00 | 0 | 0 | 179.42% | -0.91 | 0.01 | -0.20 | 0.02 | -0.01 |
