Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XDAT20250919C00022000 | 22.00 | 4.70 | 6.70 | 0.00 | 0 | 0 | 82.81% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| XDAT20250919C00023000 | 23.00 | 3.70 | 5.70 | 0.00 | 0 | 0 | 69.07% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| XDAT20250919C00024000 | 24.00 | 2.75 | 4.70 | 0.00 | 0 | 0 | 60.80% | 0.94 | 0.05 | -0.02 | 0.01 | 0.00 |
| XDAT20250919C00025000 | 25.00 | 1.75 | 3.70 | 0.00 | 0 | 0 | 46.62% | 0.92 | 0.07 | -0.02 | 0.01 | 0.00 |
| XDAT20250919C00026000 | 26.00 | 0.80 | 2.60 | 0.00 | 0 | 0 | 28.82% | 0.92 | 0.12 | -0.01 | 0.01 | 0.00 |
| XDAT20250919C00027000 | 27.00 | 0.05 | 1.65 | 0.00 | 0 | 0 | 26.34% | 0.72 | 0.29 | -0.02 | 0.01 | 0.00 |
| XDAT20250919C00028000 | 28.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 33.38% | 0.42 | 0.27 | -0.03 | 0.02 | 0.00 |
| XDAT20250919C00029000 | 29.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 46.78% | 0.27 | 0.16 | -0.04 | 0.01 | 0.00 |
| XDAT20250919C00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 62.68% | 0.22 | 0.11 | -0.04 | 0.01 | 0.00 |
| XDAT20250919C00031000 | 31.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 76.78% | 0.19 | 0.08 | -0.05 | 0.01 | 0.00 |
| XDAT20250919C00032000 | 32.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 89.63% | 0.17 | 0.06 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XDAT20250919P00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 129.17% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| XDAT20250919P00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 110.62% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| XDAT20250919P00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 92.28% | -0.15 | 0.06 | -0.05 | 0.01 | -0.00 |
| XDAT20250919P00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 73.90% | -0.18 | 0.08 | -0.05 | 0.01 | -0.00 |
| XDAT20250919P00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 55.06% | -0.23 | 0.12 | -0.04 | 0.01 | -0.00 |
| XDAT20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.91% | -0.33 | 0.22 | -0.03 | 0.02 | -0.00 |
| XDAT20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 29.08% | -0.60 | 0.30 | -0.03 | 0.02 | -0.00 |
| XDAT20250919P00029000 | 29.00 | 0.45 | 2.25 | 0.00 | 0 | 0 | 24.10% | -0.89 | 0.18 | -0.01 | 0.01 | -0.01 |
| XDAT20250919P00030000 | 30.00 | 1.40 | 3.30 | 0.00 | 0 | 0 | 35.98% | -0.92 | 0.09 | -0.01 | 0.01 | -0.01 |
| XDAT20250919P00031000 | 31.00 | 2.45 | 4.30 | 0.00 | 0 | 0 | 41.41% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| XDAT20250919P00032000 | 32.00 | 3.50 | 5.30 | 0.00 | 0 | 0 | 56.70% | -0.94 | 0.05 | -0.01 | 0.00 | -0.01 |
