Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XC20250919P00029000 | 29.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 72.16% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| XC20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 60.14% | -0.08 | 0.05 | -0.03 | 0.01 | -0.00 |
| XC20250919P00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 48.09% | -0.10 | 0.07 | -0.02 | 0.01 | -0.00 |
| XC20250919P00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 35.81% | -0.13 | 0.11 | -0.02 | 0.01 | -0.00 |
| XC20250919P00033000 | 33.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 22.86% | -0.18 | 0.21 | -0.02 | 0.01 | -0.00 |
| XC20250919P00034000 | 34.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 47.17% | -0.47 | 0.15 | -0.06 | 0.02 | -0.00 |
| XC20250919P00035000 | 35.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 32.87% | -0.68 | 0.20 | -0.03 | 0.02 | -0.01 |
| XC20250919P00036000 | 36.00 | 0.35 | 3.50 | 0.00 | 0 | 0 | 109.89% | -0.59 | 0.06 | -0.13 | 0.02 | -0.01 |
| XC20250919P00037000 | 37.00 | 0.75 | 4.50 | 0.00 | 0 | 0 | 125.58% | -0.62 | 0.06 | -0.14 | 0.02 | -0.01 |
| XC20250919P00038000 | 38.00 | 1.75 | 5.50 | 0.00 | 0 | 0 | 139.92% | -0.64 | 0.05 | -0.16 | 0.02 | -0.01 |
| XC20250919P00039000 | 39.00 | 2.75 | 6.50 | 0.00 | 0 | 0 | 153.21% | -0.66 | 0.04 | -0.17 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XC20250919C00029000 | 29.00 | 3.50 | 7.30 | 0.00 | 0 | 0 | 81.14% | 0.94 | 0.05 | -0.05 | 0.01 | 0.00 |
| XC20250919C00030000 | 30.00 | 2.55 | 6.30 | 0.00 | 0 | 0 | 72.10% | 0.91 | 0.06 | -0.05 | 0.01 | 0.00 |
| XC20250919C00031000 | 31.00 | 1.55 | 5.30 | 0.00 | 0 | 0 | 59.08% | 0.90 | 0.09 | -0.05 | 0.01 | 0.00 |
| XC20250919C00032000 | 32.00 | 0.55 | 4.30 | 0.00 | 0 | 0 | 45.78% | 0.87 | 0.13 | -0.04 | 0.01 | 0.00 |
| XC20250919C00033000 | 33.00 | 0.05 | 3.30 | 0.00 | 0 | 0 | 45.99% | 0.71 | 0.16 | -0.06 | 0.02 | 0.00 |
| XC20250919C00034000 | 34.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 53.35% | 0.54 | 0.14 | -0.07 | 0.02 | 0.00 |
| XC20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 20.02% | 0.22 | 0.29 | -0.02 | 0.02 | 0.00 |
| XC20250919C00036000 | 36.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 32.02% | 0.15 | 0.14 | -0.02 | 0.01 | 0.00 |
| XC20250919C00037000 | 37.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 42.47% | 0.12 | 0.09 | -0.02 | 0.01 | 0.00 |
| XC20250919C00038000 | 38.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 52.00% | 0.10 | 0.06 | -0.03 | 0.01 | 0.00 |
| XC20250919C00039000 | 39.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 60.88% | 0.09 | 0.05 | -0.03 | 0.01 | 0.00 |
