WY - Weyerhaeuser Company - Alternativkedja

Weyerhaeuser Company

US ˙ NYSE ˙ US9621661043

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
WY20250919C00017000	17.00	6.50	10.00	0.00	0	0	201.56%	0.94	0.02	-0.06	0.00	0.00
WY20250919C00018000	18.00	5.50	7.90	0.00	0	1	276.10%	0.85	0.02	-0.16	0.01	0.00
WY20250919C00019000	19.00	4.50	8.10	0.00	0	0	163.20%	0.91	0.03	-0.06	0.01	0.00
WY20250919C00020000	20.00	3.50	6.30	0.00	0	0	256.41%	0.79	0.03	-0.19	0.01	0.00
WY20250919C00021000	21.00	2.55	5.30	0.00	0	1	224.14%	0.76	0.04	-0.17	0.01	0.00
WY20250919C00022000	22.00	1.55	5.00	0.00	0	1	109.18%	0.82	0.07	-0.07	0.01	0.00
WY20250919C00023000	23.00	1.90	2.75	0.00	0	40	74.48%	0.81	0.11	-0.05	0.01	0.00
WY20250919C00024000	24.00	1.00	1.10	1.42	5	56	27.18%	0.87	0.22	-0.01	0.01	0.00
WY20250919C00025000	25.00	0.30	0.40	0.40	273	457	27.39%	0.52	0.42	-0.03	0.01	0.00
WY20250919C00026000	26.00	0.10	0.15	0.13	15	806	31.97%	0.21	0.26	-0.02	0.01	0.00
WY20250919C00027000	27.00	0.00	0.15	0.08	2	808	42.81%	0.11	0.13	-0.02	0.01	0.00
WY20250919C00028000	28.00	0.00	0.20	0.05	3	1,155	45.32%	0.04	0.06	-0.01	0.00	0.00
WY20250919C00029000	29.00	0.00	0.05	0.00	0	145	56.58%	0.03	0.04	-0.01	0.00	0.00
WY20250919C00030000	30.00	0.00	0.15	0.02	5	16	82.23%	0.06	0.04	-0.02	0.00	0.00
WY20250919C00031000	31.00	0.00	0.75	0.00	0	3	140.54%	0.16	0.05	-0.08	0.01	0.00
WY20250919C00032000	32.00	0.00	0.65	0.00	0	0	147.57%	0.14	0.04	-0.08	0.01	0.00
WY20250919C00033000	33.00	0.00	0.75	0.00	0	0	166.59%	0.14	0.04	-0.09	0.01	0.00
WY20250919C00034000	34.00	0.00	0.10	0.00	0	0	115.55%	0.03	0.02	-0.02	0.00	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
WY20250919P00017000	17.00	0.00	2.15	0.00	0	0	335.73%	-0.14	0.02	-0.19	0.01	-0.00
WY20250919P00018000	18.00	0.00	2.15	0.00	0	0	301.59%	-0.16	0.02	-0.18	0.01	-0.00
WY20250919P00019000	19.00	0.00	2.15	0.00	0	0	268.85%	-0.18	0.03	-0.18	0.01	-0.00
WY20250919P00020000	20.00	0.00	0.75	0.00	0	1	156.24%	-0.13	0.04	-0.08	0.01	-0.00
WY20250919P00021000	21.00	0.00	0.75	0.00	0	15	131.90%	-0.15	0.05	-0.07	0.01	-0.00
WY20250919P00022000	22.00	0.00	0.75	0.00	0	4	107.81%	-0.18	0.07	-0.07	0.01	-0.00
WY20250919P00023000	23.00	0.00	0.10	0.00	0	79	43.08%	-0.07	0.09	-0.01	0.00	-0.00
WY20250919P00024000	24.00	0.05	0.15	0.05	13	234	32.14%	-0.17	0.22	-0.02	0.01	-0.00
WY20250919P00025000	25.00	0.35	0.45	0.40	44	1,383	28.37%	-0.48	0.41	-0.03	0.01	-0.00
WY20250919P00026000	26.00	0.95	1.20	1.00	1	270	32.87%	-0.80	0.26	-0.02	0.01	-0.00
WY20250919P00027000	27.00	1.75	2.45	1.82	1	15	50.74%	-0.85	0.14	-0.03	0.01	-0.00
WY20250919P00028000	28.00	1.10	4.50	0.00	0	0	189.57%	-0.61	0.06	-0.18	0.01	-0.00
WY20250919P00029000	29.00	2.00	5.50	0.00	0	2	210.38%	-0.64	0.05	-0.20	0.01	-0.00
WY20250919P00030000	30.00	2.85	6.50	0.00	0	0	229.49%	-0.66	0.05	-0.21	0.01	-0.00
WY20250919P00031000	31.00	4.30	7.50	0.00	0	0	247.20%	-0.67	0.04	-0.22	0.01	-0.00
WY20250919P00032000	32.00	6.00	8.50	0.00	0	0	142.39%	-0.87	0.04	-0.07	0.01	-0.00
WY20250919P00033000	33.00	7.60	9.50	0.00	0	0	191.81%	-0.82	0.04	-0.12	0.01	-0.00
WY20250919P00034000	34.00	7.60	10.50	0.00	0	0	125.57%	-0.96	0.02	-0.03	0.00	-0.00

Other Listings

MX:WY
IT:1WY	22,67 €
GB:0LWG	25,20 US$
DE:WHC	21,87 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.