Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWW20250919P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 8 | 708.08% | -0.01 | 0.00 | -0.06 | 0.00 | -0.00 |
| WWW20250919P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 36 | 550.54% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| WWW20250919P00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 263 | 443.16% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| WWW20250919P00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 155 | 361.51% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| WWW20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 301 | 295.32% | -0.03 | 0.01 | -0.06 | 0.00 | -0.00 |
| WWW20250919P00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 436 | 198.66% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| WWW20250919P00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 1,548 | 190.27% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| WWW20250919P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 444 | 125.29% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| WWW20250919P00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 721 | 108.60% | -0.09 | 0.03 | -0.05 | 0.01 | -0.00 |
| WWW20250919P00030000 | 30.00 | 0.50 | 0.65 | 0.00 | 0 | 124 | 47.52% | -0.38 | 0.18 | -0.05 | 0.02 | -0.00 |
| WWW20250919P00035000 | 35.00 | 4.40 | 4.60 | 0.00 | 0 | 100 | 58.21% | -0.94 | 0.05 | -0.02 | 0.01 | -0.00 |
| WWW20250919P00040000 | 40.00 | 9.20 | 9.90 | 0.00 | 0 | 100 | 119.86% | -0.92 | 0.03 | -0.05 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWW20250919C00005000 | 5.00 | 25.30 | 26.40 | 0.00 | 0 | 0 | 768.47% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| WWW20250919C00007500 | 7.50 | 22.50 | 24.30 | 0.00 | 0 | 8 | 672.12% | 0.97 | 0.00 | -0.12 | 0.00 | 0.00 |
| WWW20250919C00010000 | 10.00 | 20.40 | 20.70 | 0.00 | 0 | 14 | 415.24% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| WWW20250919C00012500 | 12.50 | 17.80 | 19.00 | 18.20 | 800 | 886 | 374.86% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| WWW20250919C00015000 | 15.00 | 15.20 | 16.10 | 0.00 | 0 | 419 | 252.58% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| WWW20250919C00017500 | 17.50 | 12.60 | 13.40 | 0.00 | 0 | 60 | 269.08% | 0.94 | 0.01 | -0.08 | 0.01 | 0.00 |
| WWW20250919C00020000 | 20.00 | 9.90 | 11.10 | 0.00 | 0 | 5,218 | 206.17% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| WWW20250919C00022500 | 22.50 | 7.80 | 8.40 | 0.00 | 0 | 2,576 | 108.52% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| WWW20250919C00025000 | 25.00 | 5.40 | 5.70 | 5.50 | 1,447 | 2,228 | 73.53% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| WWW20250919C00030000 | 30.00 | 1.10 | 1.20 | 1.45 | 598 | 1,651 | 46.87% | 0.62 | 0.18 | -0.05 | 0.02 | 0.00 |
| WWW20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 125 | 54.16% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| WWW20250919C00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 123.32% | 0.09 | 0.03 | -0.05 | 0.01 | 0.00 |
