Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWD20250919C00175000 | 175.00 | 64.40 | 68.10 | 0.00 | 0 | 0 | 110.21% | 0.96 | 0.00 | -0.16 | 0.03 | 0.05 |
| WWD20250919C00180000 | 180.00 | 59.40 | 63.20 | 0.00 | 0 | 0 | 101.92% | 0.96 | 0.00 | -0.15 | 0.04 | 0.05 |
| WWD20250919C00185000 | 185.00 | 54.40 | 57.90 | 0.00 | 0 | 0 | 98.67% | 0.95 | 0.00 | -0.18 | 0.04 | 0.05 |
| WWD20250919C00190000 | 190.00 | 49.40 | 53.20 | 0.00 | 0 | 0 | 85.84% | 0.95 | 0.00 | -0.15 | 0.04 | 0.05 |
| WWD20250919C00195000 | 195.00 | 44.30 | 48.10 | 0.00 | 0 | 0 | 82.34% | 0.94 | 0.00 | -0.17 | 0.05 | 0.05 |
| WWD20250919C00200000 | 200.00 | 39.30 | 43.20 | 44.10 | 3 | 0 | 74.36% | 0.94 | 0.00 | -0.17 | 0.05 | 0.06 |
| WWD20250919C00210000 | 210.00 | 29.50 | 33.30 | 0.00 | 0 | 0 | 56.97% | 0.93 | 0.01 | -0.14 | 0.06 | 0.06 |
| WWD20250919C00220000 | 220.00 | 19.70 | 23.60 | 0.00 | 0 | 2 | 46.88% | 0.88 | 0.01 | -0.17 | 0.08 | 0.06 |
| WWD20250919C00230000 | 230.00 | 11.00 | 15.00 | 0.00 | 0 | 1 | 33.66% | 0.80 | 0.02 | -0.18 | 0.12 | 0.05 |
| WWD20250919C00240000 | 240.00 | 4.80 | 8.00 | 0.00 | 0 | 3 | 31.15% | 0.56 | 0.03 | -0.24 | 0.17 | 0.04 |
| WWD20250919C00250000 | 250.00 | 1.05 | 3.90 | 0.00 | 0 | 509 | 33.89% | 0.29 | 0.02 | -0.22 | 0.14 | 0.02 |
| WWD20250919C00260000 | 260.00 | 0.20 | 0.75 | 0.00 | 0 | 200 | 29.50% | 0.08 | 0.01 | -0.08 | 0.06 | 0.01 |
| WWD20250919C00270000 | 270.00 | 0.10 | 0.50 | 0.30 | 2 | 362 | 35.02% | 0.04 | 0.01 | -0.05 | 0.03 | 0.00 |
| WWD20250919C00280000 | 280.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 55.54% | 0.07 | 0.01 | -0.13 | 0.06 | 0.00 |
| WWD20250919C00290000 | 290.00 | 0.00 | 0.55 | 0.10 | 50 | 4 | 45.81% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| WWD20250919C00300000 | 300.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 74.66% | 0.06 | 0.00 | -0.15 | 0.05 | 0.00 |
| WWD20250919C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 85.62% | 0.06 | 0.00 | -0.17 | 0.05 | 0.00 |
| WWD20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.34% | 0.06 | 0.00 | -0.22 | 0.05 | 0.00 |
| WWD20250919C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.80% | 0.04 | 0.00 | -0.16 | 0.04 | 0.00 |
| WWD20250919C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 106.25% | 0.04 | 0.00 | -0.16 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWD20250919P00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.05% | -0.04 | 0.00 | -0.15 | 0.03 | -0.00 |
| WWD20250919P00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.07% | -0.04 | 0.00 | -0.15 | 0.04 | -0.00 |
| WWD20250919P00185000 | 185.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 92.24% | -0.04 | 0.00 | -0.15 | 0.04 | -0.00 |
| WWD20250919P00190000 | 190.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 84.55% | -0.04 | 0.00 | -0.14 | 0.04 | -0.00 |
| WWD20250919P00195000 | 195.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 76.98% | -0.05 | 0.00 | -0.14 | 0.04 | -0.00 |
| WWD20250919P00200000 | 200.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 69.50% | -0.05 | 0.00 | -0.14 | 0.05 | -0.00 |
| WWD20250919P00210000 | 210.00 | 0.00 | 1.90 | 0.00 | 0 | 3 | 56.12% | -0.07 | 0.01 | -0.14 | 0.06 | -0.01 |
| WWD20250919P00220000 | 220.00 | 0.00 | 2.40 | 0.00 | 0 | 8 | 47.34% | -0.12 | 0.01 | -0.18 | 0.09 | -0.01 |
| WWD20250919P00230000 | 230.00 | 0.45 | 3.70 | 0.00 | 0 | 41 | 34.70% | -0.20 | 0.02 | -0.19 | 0.12 | -0.01 |
| WWD20250919P00240000 | 240.00 | 2.75 | 6.50 | 0.00 | 0 | 140 | 33.61% | -0.45 | 0.03 | -0.26 | 0.17 | -0.03 |
| WWD20250919P00250000 | 250.00 | 8.40 | 12.40 | 0.00 | 0 | 72 | 33.67% | -0.72 | 0.02 | -0.23 | 0.14 | -0.04 |
| WWD20250919P00260000 | 260.00 | 17.40 | 21.20 | 0.00 | 0 | 5 | 37.56% | -0.88 | 0.01 | -0.16 | 0.08 | -0.03 |
| WWD20250919P00270000 | 270.00 | 27.50 | 30.90 | 0.00 | 0 | 0 | 46.83% | -0.92 | 0.01 | -0.15 | 0.06 | -0.03 |
| WWD20250919P00280000 | 280.00 | 37.30 | 41.10 | 0.00 | 0 | 0 | 73.32% | -0.87 | 0.01 | -0.30 | 0.09 | -0.04 |
| WWD20250919P00290000 | 290.00 | 47.40 | 50.90 | 0.00 | 0 | 0 | 64.08% | -0.96 | 0.00 | -0.14 | 0.04 | -0.03 |
| WWD20250919P00300000 | 300.00 | 57.20 | 61.10 | 0.00 | 0 | 0 | 64.87% | -0.98 | 0.00 | -0.08 | 0.02 | -0.01 |
| WWD20250919P00310000 | 310.00 | 67.20 | 71.10 | 0.00 | 0 | 0 | 88.44% | -0.95 | 0.00 | -0.19 | 0.04 | -0.04 |
| WWD20250919P00320000 | 320.00 | 77.30 | 81.10 | 0.00 | 0 | 0 | 93.03% | -0.96 | 0.00 | -0.17 | 0.04 | -0.03 |
| WWD20250919P00330000 | 330.00 | 87.20 | 91.10 | 0.00 | 0 | 0 | 106.44% | -0.95 | 0.00 | -0.21 | 0.04 | -0.04 |
| WWD20250919P00340000 | 340.00 | 97.40 | 101.10 | 0.00 | 0 | 0 | 105.10% | -0.97 | 0.00 | -0.15 | 0.03 | -0.03 |
