Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF20250912C00006000 | 6.00 | 4.50 | 4.60 | 4.70 | 5 | 140 | 292.60% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| WULF20250912C00006500 | 6.50 | 4.00 | 4.10 | 4.25 | 39 | 224 | 253.02% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| WULF20250912C00007000 | 7.00 | 3.50 | 3.60 | 3.87 | 38 | 201 | 216.38% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| WULF20250912C00007500 | 7.50 | 3.00 | 3.10 | 3.20 | 36 | 225 | 302.65% | 0.95 | 0.04 | -0.04 | 0.00 | 0.00 |
| WULF20250912C00008000 | 8.00 | 2.50 | 2.56 | 2.66 | 59 | 794 | 214.87% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| WULF20250912C00008500 | 8.50 | 2.03 | 2.07 | 2.21 | 38 | 207 | 120.02% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| WULF20250912C00009000 | 9.00 | 1.53 | 1.64 | 1.60 | 418 | 2,638 | 149.77% | 0.94 | 0.10 | -0.03 | 0.00 | 0.00 |
| WULF20250912C00009500 | 9.50 | 0.96 | 1.28 | 1.16 | 3,695 | 8,645 | 100.97% | 0.94 | 0.15 | -0.02 | 0.00 | 0.00 |
| WULF20250912C00010000 | 10.00 | 0.62 | 0.66 | 0.64 | 3,663 | 11,639 | 100.23% | 0.81 | 0.34 | -0.05 | 0.00 | 0.00 |
| WULF20250912C00010500 | 10.50 | 0.31 | 0.35 | 0.33 | 3,577 | 4,965 | 100.09% | 0.59 | 0.49 | -0.09 | 0.00 | 0.00 |
| WULF20250912C00011000 | 11.00 | 0.15 | 0.16 | 0.16 | 9,367 | 4,869 | 106.26% | 0.36 | 0.44 | -0.09 | 0.00 | 0.00 |
| WULF20250912C00011500 | 11.50 | 0.07 | 0.09 | 0.06 | 2,831 | 2,272 | 116.85% | 0.20 | 0.30 | -0.06 | 0.00 | 0.00 |
| WULF20250912C00012000 | 12.00 | 0.03 | 0.05 | 0.04 | 6,772 | 563 | 128.45% | 0.12 | 0.19 | -0.04 | 0.00 | 0.00 |
| WULF20250912C00012500 | 12.50 | 0.02 | 0.03 | 0.02 | 3,253 | 86 | 142.40% | 0.07 | 0.12 | -0.03 | 0.00 | 0.00 |
| WULF20250912C00013000 | 13.00 | 0.01 | 0.05 | 0.03 | 3,525 | 2,810 | 182.11% | 0.08 | 0.10 | -0.04 | 0.00 | 0.00 |
| WULF20250912C00013500 | 13.50 | 0.01 | 0.42 | 0.02 | 208 | 1 | 308.24% | 0.18 | 0.11 | -0.15 | 0.00 | 0.00 |
| WULF20250912C00014000 | 14.00 | 0.00 | 0.10 | 0.05 | 2 | 5 | 231.11% | 0.07 | 0.07 | -0.04 | 0.00 | 0.00 |
| WULF20250912C00014500 | 14.50 | 0.00 | 0.59 | 0.00 | 0 | 102 | 403.83% | 0.19 | 0.08 | -0.21 | 0.00 | 0.00 |
| WULF20250912C00015000 | 15.00 | 0.00 | 0.02 | 0.01 | 1,006 | 1,252 | 210.54% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| WULF20250912C00015500 | 15.50 | 0.00 | 0.58 | 0.00 | 0 | 0 | 453.79% | 0.18 | 0.07 | -0.21 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF20250912P00006000 | 6.00 | 0.00 | 0.03 | 0.02 | 5,000 | 5,010 | 370.84% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| WULF20250912P00006500 | 6.50 | 0.00 | 0.01 | 0.00 | 0 | 143 | 279.25% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| WULF20250912P00007000 | 7.00 | 0.00 | 0.13 | 0.00 | 0 | 174 | 368.87% | -0.05 | 0.03 | -0.06 | 0.00 | 0.00 |
| WULF20250912P00007500 | 7.50 | 0.00 | 0.13 | 0.00 | 0 | 204 | 318.33% | -0.06 | 0.04 | -0.05 | 0.00 | 0.00 |
| WULF20250912P00008000 | 8.00 | 0.00 | 0.02 | 0.02 | 13 | 2,337 | 188.85% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| WULF20250912P00008500 | 8.50 | 0.00 | 0.03 | 0.05 | 9 | 9,875 | 164.50% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| WULF20250912P00009000 | 9.00 | 0.01 | 0.02 | 0.02 | 1,149 | 5,294 | 136.10% | -0.04 | 0.09 | -0.02 | 0.00 | 0.00 |
| WULF20250912P00009500 | 9.50 | 0.02 | 0.04 | 0.04 | 825 | 2,885 | 113.66% | -0.08 | 0.17 | -0.03 | 0.00 | -0.00 |
| WULF20250912P00010000 | 10.00 | 0.08 | 0.10 | 0.09 | 1,506 | 1,935 | 104.26% | -0.20 | 0.34 | -0.06 | 0.00 | -0.00 |
| WULF20250912P00010500 | 10.50 | 0.27 | 0.30 | 0.28 | 1,617 | 230 | 102.95% | -0.41 | 0.47 | -0.09 | 0.00 | -0.00 |
| WULF20250912P00011000 | 11.00 | 0.59 | 0.63 | 0.54 | 868 | 159 | 86.91% | -0.68 | 0.52 | -0.07 | 0.00 | -0.00 |
| WULF20250912P00011500 | 11.50 | 0.89 | 1.05 | 0.80 | 52 | 6 | 151.20% | -0.73 | 0.27 | -0.10 | 0.00 | -0.00 |
| WULF20250912P00012000 | 12.00 | 1.23 | 1.64 | 1.29 | 5 | 5 | 163.24% | -0.82 | 0.20 | -0.08 | 0.00 | -0.00 |
| WULF20250912P00012500 | 12.50 | 1.94 | 2.21 | 1.93 | 2 | 0 | 210.06% | -0.83 | 0.15 | -0.10 | 0.00 | -0.00 |
| WULF20250912P00013000 | 13.00 | 2.31 | 2.74 | 0.00 | 0 | 0 | 262.24% | -0.82 | 0.13 | -0.13 | 0.00 | -0.00 |
| WULF20250912P00013500 | 13.50 | 2.72 | 3.80 | 0.00 | 0 | 4 | 416.65% | -0.73 | 0.10 | -0.28 | 0.00 | -0.00 |
| WULF20250912P00014000 | 14.00 | 3.05 | 4.55 | 0.00 | 0 | 0 | 439.69% | -0.75 | 0.09 | -0.28 | 0.00 | -0.00 |
| WULF20250912P00014500 | 14.50 | 3.85 | 5.05 | 0.00 | 0 | 0 | 480.19% | -0.75 | 0.08 | -0.30 | 0.00 | -0.00 |
| WULF20250912P00015000 | 15.00 | 4.25 | 5.55 | 0.00 | 0 | 0 | 519.15% | -0.75 | 0.08 | -0.32 | 0.00 | -0.00 |
| WULF20250912P00015500 | 15.50 | 4.85 | 6.05 | 0.00 | 0 | 0 | 536.26% | -0.77 | 0.07 | -0.32 | 0.00 | -0.00 |
