Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTW20250919P00230000 | 230.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 121.47% | -0.03 | 0.00 | -0.21 | 0.04 | -0.00 |
| WTW20250919P00240000 | 240.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 108.54% | -0.03 | 0.00 | -0.20 | 0.04 | -0.00 |
| WTW20250919P00250000 | 250.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 94.22% | -0.03 | 0.00 | -0.17 | 0.04 | -0.00 |
| WTW20250919P00260000 | 260.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 83.47% | -0.04 | 0.00 | -0.17 | 0.04 | -0.00 |
| WTW20250919P00270000 | 270.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 72.86% | -0.04 | 0.00 | -0.17 | 0.05 | -0.00 |
| WTW20250919P00280000 | 280.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 62.75% | -0.05 | 0.00 | -0.18 | 0.06 | -0.00 |
| WTW20250919P00290000 | 290.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 52.51% | -0.07 | 0.00 | -0.17 | 0.07 | -0.01 |
| WTW20250919P00300000 | 300.00 | 0.00 | 1.85 | 0.00 | 0 | 5 | 42.63% | -0.09 | 0.01 | -0.18 | 0.09 | -0.01 |
| WTW20250919P00310000 | 310.00 | 0.00 | 1.90 | 0.00 | 0 | 6 | 31.85% | -0.12 | 0.01 | -0.17 | 0.11 | -0.01 |
| WTW20250919P00320000 | 320.00 | 1.25 | 2.20 | 0.00 | 0 | 5 | 24.76% | -0.23 | 0.02 | -0.21 | 0.17 | -0.02 |
| WTW20250919P00330000 | 330.00 | 3.40 | 5.20 | 0.00 | 0 | 5 | 21.79% | -0.51 | 0.03 | -0.25 | 0.22 | -0.04 |
| WTW20250919P00340000 | 340.00 | 10.00 | 12.50 | 0.00 | 0 | 0 | 14.57% | -0.96 | 0.03 | -0.09 | 0.05 | -0.02 |
| WTW20250919P00350000 | 350.00 | 19.10 | 22.30 | 0.00 | 0 | 0 | 30.91% | -0.89 | 0.01 | -0.19 | 0.10 | -0.04 |
| WTW20250919P00360000 | 360.00 | 28.80 | 32.40 | 0.00 | 0 | 4 | 50.06% | -0.85 | 0.01 | -0.33 | 0.13 | -0.05 |
| WTW20250919P00370000 | 370.00 | 38.90 | 42.00 | 0.00 | 0 | 0 | 51.94% | -0.91 | 0.01 | -0.25 | 0.09 | -0.04 |
| WTW20250919P00380000 | 380.00 | 48.80 | 52.00 | 0.00 | 0 | 0 | 64.12% | -0.91 | 0.01 | -0.31 | 0.09 | -0.05 |
| WTW20250919P00390000 | 390.00 | 58.80 | 62.00 | 0.00 | 0 | 0 | 73.68% | -0.91 | 0.00 | -0.34 | 0.09 | -0.05 |
| WTW20250919P00400000 | 400.00 | 68.80 | 72.60 | 0.00 | 0 | 0 | 72.97% | -0.95 | 0.00 | -0.24 | 0.06 | -0.04 |
| WTW20250919P00410000 | 410.00 | 78.90 | 82.10 | 0.00 | 0 | 0 | 90.61% | -0.92 | 0.00 | -0.37 | 0.08 | -0.05 |
| WTW20250919P00420000 | 420.00 | 88.80 | 92.30 | 0.00 | 0 | 0 | 88.78% | -0.95 | 0.00 | -0.27 | 0.06 | -0.05 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTW20250919C00230000 | 230.00 | 97.90 | 101.60 | 0.00 | 0 | 0 | 94.38% | 0.99 | 0.00 | -0.04 | 0.01 | 0.06 |
| WTW20250919C00240000 | 240.00 | 88.30 | 91.60 | 0.00 | 0 | 0 | 92.23% | 0.99 | 0.00 | -0.08 | 0.02 | 0.06 |
| WTW20250919C00250000 | 250.00 | 78.20 | 81.70 | 0.00 | 0 | 0 | 78.88% | 0.99 | 0.00 | -0.06 | 0.02 | 0.07 |
| WTW20250919C00260000 | 260.00 | 68.30 | 71.70 | 0.00 | 0 | 0 | 103.21% | 0.93 | 0.00 | -0.36 | 0.07 | 0.06 |
| WTW20250919C00270000 | 270.00 | 58.20 | 61.80 | 0.00 | 0 | 0 | 67.88% | 0.97 | 0.00 | -0.12 | 0.04 | 0.07 |
| WTW20250919C00280000 | 280.00 | 48.60 | 51.90 | 0.00 | 0 | 0 | 59.28% | 0.96 | 0.00 | -0.13 | 0.05 | 0.07 |
| WTW20250919C00290000 | 290.00 | 38.70 | 42.00 | 0.00 | 0 | 0 | 47.62% | 0.95 | 0.00 | -0.12 | 0.06 | 0.07 |
| WTW20250919C00300000 | 300.00 | 28.90 | 32.30 | 0.00 | 0 | 1 | 42.50% | 0.92 | 0.01 | -0.17 | 0.09 | 0.07 |
| WTW20250919C00310000 | 310.00 | 19.90 | 22.70 | 0.00 | 0 | 1 | 34.55% | 0.87 | 0.01 | -0.20 | 0.12 | 0.07 |
| WTW20250919C00320000 | 320.00 | 10.60 | 13.30 | 0.00 | 0 | 322 | 27.14% | 0.76 | 0.02 | -0.23 | 0.17 | 0.06 |
| WTW20250919C00330000 | 330.00 | 3.10 | 5.30 | 6.30 | 3 | 24 | 21.95% | 0.50 | 0.03 | -0.24 | 0.22 | 0.04 |
| WTW20250919C00340000 | 340.00 | 0.05 | 1.85 | 1.50 | 2 | 6 | 22.43% | 0.21 | 0.02 | -0.18 | 0.16 | 0.02 |
| WTW20250919C00350000 | 350.00 | 0.00 | 1.85 | 0.00 | 0 | 11 | 30.39% | 0.13 | 0.01 | -0.17 | 0.11 | 0.01 |
| WTW20250919C00360000 | 360.00 | 0.00 | 1.60 | 0.00 | 0 | 4 | 37.88% | 0.09 | 0.01 | -0.16 | 0.09 | 0.01 |
| WTW20250919C00370000 | 370.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 45.48% | 0.07 | 0.01 | -0.16 | 0.07 | 0.01 |
| WTW20250919C00380000 | 380.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 53.04% | 0.06 | 0.00 | -0.16 | 0.07 | 0.01 |
| WTW20250919C00390000 | 390.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 60.51% | 0.05 | 0.00 | -0.17 | 0.06 | 0.00 |
| WTW20250919C00400000 | 400.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 73.71% | 0.07 | 0.00 | -0.24 | 0.07 | 0.01 |
| WTW20250919C00410000 | 410.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 80.88% | 0.06 | 0.00 | -0.25 | 0.07 | 0.01 |
| WTW20250919C00420000 | 420.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 87.74% | 0.06 | 0.00 | -0.26 | 0.06 | 0.00 |
