Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTRG20250919C00017500 | 17.50 | 19.40 | 22.60 | 0.00 | 0 | 0 | 302.49% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| WTRG20250919C00020000 | 20.00 | 16.90 | 20.10 | 0.00 | 0 | 0 | 397.32% | 0.91 | 0.01 | -0.21 | 0.01 | 0.00 |
| WTRG20250919C00022500 | 22.50 | 14.00 | 17.60 | 0.00 | 0 | 0 | 205.19% | 0.97 | 0.01 | -0.05 | 0.00 | 0.01 |
| WTRG20250919C00025000 | 25.00 | 11.10 | 15.10 | 0.00 | 0 | 0 | 169.57% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| WTRG20250919C00030000 | 30.00 | 7.20 | 10.10 | 0.00 | 0 | 1 | 90.52% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| WTRG20250919C00035000 | 35.00 | 2.80 | 4.00 | 0.00 | 0 | 9 | 49.34% | 0.88 | 0.07 | -0.03 | 0.01 | 0.01 |
| WTRG20250919C00040000 | 40.00 | 0.05 | 0.10 | 0.07 | 2 | 1,576 | 23.41% | 0.11 | 0.14 | -0.01 | 0.01 | 0.00 |
| WTRG20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 2,007 | 57.04% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| WTRG20250919C00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 91.53% | 0.04 | 0.01 | -0.02 | 0.00 | 0.00 |
| WTRG20250919C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 9 | 110.06% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| WTRG20250919C00060000 | 60.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 201.77% | 0.11 | 0.02 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTRG20250919P00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 356.84% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| WTRG20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 288.75% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| WTRG20250919P00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 228.95% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| WTRG20250919P00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 190.71% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| WTRG20250919P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 401 | 127.65% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| WTRG20250919P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 552 | 38.84% | -0.07 | 0.06 | -0.02 | 0.01 | -0.00 |
| WTRG20250919P00040000 | 40.00 | 1.20 | 2.35 | 0.00 | 0 | 26 | 34.46% | -0.83 | 0.16 | -0.04 | 0.01 | -0.00 |
| WTRG20250919P00045000 | 45.00 | 6.70 | 8.10 | 0.00 | 0 | 0 | 104.91% | -0.83 | 0.04 | -0.09 | 0.02 | -0.01 |
| WTRG20250919P00050000 | 50.00 | 11.10 | 13.80 | 0.00 | 0 | 0 | 162.45% | -0.83 | 0.03 | -0.14 | 0.02 | -0.01 |
| WTRG20250919P00055000 | 55.00 | 16.50 | 18.10 | 0.00 | 0 | 0 | 177.84% | -0.88 | 0.02 | -0.12 | 0.01 | -0.01 |
| WTRG20250919P00060000 | 60.00 | 21.20 | 23.10 | 0.00 | 0 | 0 | 201.70% | -0.90 | 0.02 | -0.12 | 0.01 | -0.01 |
