Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTRE20250919P00014000 | 14.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 532.22% | -0.09 | 0.02 | -0.32 | 0.00 | -0.00 |
| WTRE20250919P00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 469.81% | -0.10 | 0.02 | -0.31 | 0.00 | -0.00 |
| WTRE20250919P00016000 | 16.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 410.65% | -0.11 | 0.03 | -0.30 | 0.00 | -0.00 |
| WTRE20250919P00017000 | 17.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 354.06% | -0.13 | 0.04 | -0.29 | 0.00 | -0.00 |
| WTRE20250919P00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 299.35% | -0.15 | 0.05 | -0.28 | 0.00 | -0.00 |
| WTRE20250919P00019000 | 19.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 245.75% | -0.18 | 0.06 | -0.27 | 0.00 | -0.00 |
| WTRE20250919P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 192.26% | -0.22 | 0.09 | -0.24 | 0.00 | -0.00 |
| WTRE20250919P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 137.04% | -0.29 | 0.15 | -0.21 | 0.01 | -0.00 |
| WTRE20250919P00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 78.61% | -0.45 | 0.30 | -0.15 | 0.01 | -0.00 |
| WTRE20250919P00023000 | 23.00 | 0.35 | 1.65 | 0.00 | 0 | 0 | 65.97% | -0.77 | 0.28 | -0.08 | 0.00 | -0.00 |
| WTRE20250919P00024000 | 24.00 | 1.35 | 2.65 | 0.00 | 0 | 0 | 104.48% | -0.84 | 0.14 | -0.10 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTRE20250919C00014000 | 14.00 | 7.20 | 8.80 | 0.00 | 0 | 0 | 614.11% | 0.89 | 0.02 | -0.45 | 0.00 | 0.00 |
| WTRE20250919C00015000 | 15.00 | 6.20 | 7.80 | 0.00 | 0 | 0 | 544.99% | 0.88 | 0.02 | -0.44 | 0.00 | 0.00 |
| WTRE20250919C00016000 | 16.00 | 5.20 | 6.80 | 0.00 | 0 | 0 | 479.55% | 0.86 | 0.03 | -0.43 | 0.00 | 0.00 |
| WTRE20250919C00017000 | 17.00 | 4.20 | 5.80 | 0.00 | 0 | 0 | 416.97% | 0.84 | 0.03 | -0.42 | 0.00 | 0.00 |
| WTRE20250919C00018000 | 18.00 | 3.20 | 4.80 | 0.00 | 0 | 0 | 356.52% | 0.82 | 0.04 | -0.40 | 0.00 | 0.00 |
| WTRE20250919C00019000 | 19.00 | 2.35 | 3.80 | 0.00 | 0 | 0 | 297.35% | 0.79 | 0.06 | -0.37 | 0.00 | 0.00 |
| WTRE20250919C00020000 | 20.00 | 1.35 | 2.65 | 0.00 | 0 | 0 | 209.43% | 0.77 | 0.09 | -0.28 | 0.01 | 0.00 |
| WTRE20250919C00021000 | 21.00 | 0.30 | 1.65 | 0.00 | 0 | 0 | 152.02% | 0.70 | 0.14 | -0.24 | 0.01 | 0.00 |
| WTRE20250919C00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 61.02% | 0.56 | 0.39 | -0.11 | 0.01 | 0.00 |
| WTRE20250919C00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 116.20% | 0.35 | 0.19 | -0.20 | 0.01 | 0.00 |
| WTRE20250919C00024000 | 24.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 162.80% | 0.28 | 0.12 | -0.24 | 0.01 | 0.00 |
