Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTPI20250919C00027000 | 27.00 | 3.70 | 8.50 | 0.00 | 0 | 0 | 278.81% | 0.78 | 0.02 | -0.28 | 0.01 | 0.00 |
| WTPI20250919C00028000 | 28.00 | 2.80 | 7.40 | 0.00 | 0 | 0 | 246.42% | 0.76 | 0.03 | -0.26 | 0.01 | 0.00 |
| WTPI20250919C00029000 | 29.00 | 1.80 | 6.50 | 0.00 | 0 | 0 | 227.98% | 0.73 | 0.03 | -0.26 | 0.02 | 0.00 |
| WTPI20250919C00030000 | 30.00 | 0.80 | 5.40 | 0.00 | 0 | 0 | 196.65% | 0.71 | 0.04 | -0.23 | 0.02 | 0.00 |
| WTPI20250919C00031000 | 31.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 177.59% | 0.67 | 0.04 | -0.22 | 0.02 | 0.00 |
| WTPI20250919C00032000 | 32.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 48.47% | 0.75 | 0.14 | -0.05 | 0.01 | 0.00 |
| WTPI20250919C00033000 | 33.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 50.89% | 0.59 | 0.17 | -0.07 | 0.02 | 0.00 |
| WTPI20250919C00034000 | 34.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 42.23% | 0.40 | 0.20 | -0.06 | 0.02 | 0.00 |
| WTPI20250919C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 60.86% | 0.31 | 0.13 | -0.07 | 0.02 | 0.00 |
| WTPI20250919C00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 50 | 76.79% | 0.26 | 0.09 | -0.08 | 0.02 | 0.00 |
| WTPI20250919C00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 11 | 91.10% | 0.23 | 0.07 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTPI20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 152.61% | -0.14 | 0.03 | -0.11 | 0.01 | -0.00 |
| WTPI20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 134.20% | -0.15 | 0.04 | -0.10 | 0.01 | -0.00 |
| WTPI20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 115.91% | -0.17 | 0.05 | -0.10 | 0.01 | -0.00 |
| WTPI20250919P00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 97.57% | -0.20 | 0.06 | -0.09 | 0.01 | -0.00 |
| WTPI20250919P00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 78.88% | -0.24 | 0.09 | -0.08 | 0.01 | -0.00 |
| WTPI20250919P00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 59.30% | -0.30 | 0.13 | -0.07 | 0.02 | -0.00 |
| WTPI20250919P00033000 | 33.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 69.13% | -0.45 | 0.13 | -0.10 | 0.02 | -0.00 |
| WTPI20250919P00034000 | 34.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 72.17% | -0.57 | 0.13 | -0.10 | 0.02 | -0.00 |
| WTPI20250919P00035000 | 35.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 58.14% | -0.75 | 0.15 | -0.08 | 0.01 | -0.00 |
| WTPI20250919P00036000 | 36.00 | 0.60 | 5.20 | 0.00 | 0 | 0 | 195.05% | -0.56 | 0.04 | -0.27 | 0.02 | -0.00 |
| WTPI20250919P00037000 | 37.00 | 1.60 | 6.30 | 0.00 | 0 | 0 | 66.19% | -0.92 | 0.09 | -0.06 | 0.01 | -0.00 |
