Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTMF20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 119.81% | -0.16 | 0.03 | -0.09 | 0.01 | -0.00 |
| WTMF20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 105.77% | -0.17 | 0.04 | -0.08 | 0.02 | -0.00 |
| WTMF20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 91.74% | -0.20 | 0.05 | -0.08 | 0.02 | -0.00 |
| WTMF20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 77.58% | -0.22 | 0.06 | -0.07 | 0.02 | -0.00 |
| WTMF20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 63.05% | -0.26 | 0.08 | -0.06 | 0.02 | -0.00 |
| WTMF20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 47.72% | -0.33 | 0.12 | -0.05 | 0.02 | -0.00 |
| WTMF20250919P00037000 | 37.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 34.46% | -0.46 | 0.19 | -0.04 | 0.02 | -0.00 |
| WTMF20250919P00038000 | 38.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 25.11% | -0.72 | 0.26 | -0.03 | 0.02 | -0.00 |
| WTMF20250919P00039000 | 39.00 | 0.65 | 3.20 | 0.00 | 0 | 0 | 86.71% | -0.61 | 0.07 | -0.11 | 0.02 | -0.01 |
| WTMF20250919P00040000 | 40.00 | 1.65 | 4.20 | 0.00 | 0 | 0 | 100.41% | -0.64 | 0.06 | -0.12 | 0.02 | -0.01 |
| WTMF20250919P00041000 | 41.00 | 2.65 | 5.20 | 0.00 | 0 | 0 | 112.92% | -0.67 | 0.05 | -0.13 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTMF20250919C00031000 | 31.00 | 4.70 | 7.50 | 0.00 | 0 | 0 | 158.88% | 0.80 | 0.03 | -0.14 | 0.02 | 0.01 |
| WTMF20250919C00032000 | 32.00 | 3.70 | 6.40 | 0.00 | 0 | 0 | 137.01% | 0.78 | 0.04 | -0.12 | 0.02 | 0.01 |
| WTMF20250919C00033000 | 33.00 | 2.75 | 5.40 | 0.00 | 0 | 0 | 120.95% | 0.76 | 0.04 | -0.12 | 0.02 | 0.01 |
| WTMF20250919C00034000 | 34.00 | 1.75 | 4.40 | 0.00 | 0 | 0 | 104.79% | 0.73 | 0.05 | -0.11 | 0.02 | 0.01 |
| WTMF20250919C00035000 | 35.00 | 0.75 | 3.40 | 0.00 | 0 | 0 | 88.29% | 0.69 | 0.07 | -0.10 | 0.02 | 0.01 |
| WTMF20250919C00036000 | 36.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 71.09% | 0.64 | 0.09 | -0.08 | 0.02 | 0.01 |
| WTMF20250919C00037000 | 37.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 27.78% | 0.56 | 0.23 | -0.03 | 0.02 | 0.01 |
| WTMF20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 39.79% | 0.39 | 0.16 | -0.05 | 0.02 | 0.00 |
| WTMF20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 53.86% | 0.32 | 0.11 | -0.06 | 0.02 | 0.00 |
| WTMF20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 66.12% | 0.28 | 0.08 | -0.07 | 0.02 | 0.00 |
| WTMF20250919C00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 77.24% | 0.25 | 0.07 | -0.08 | 0.02 | 0.00 |
