Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 823.79% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| WTI20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 710.51% | -0.13 | 0.16 | -0.04 | 0.00 | 0.00 |
| WTI20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.01 | 1 | 20 | 155.32% | -0.16 | 0.85 | -0.01 | 0.00 | 0.00 |
| WTI20250919P00002000 | 2.00 | 0.20 | 0.30 | 0.25 | 3 | 12 | 172.78% | -0.75 | 1.05 | -0.01 | 0.00 | -0.00 |
| WTI20250919P00003000 | 3.00 | 1.20 | 1.30 | 0.00 | 0 | 0 | 399.89% | -0.87 | 0.31 | -0.02 | 0.00 | -0.00 |
| WTI20250919P00004000 | 4.00 | 2.20 | 2.30 | 0.00 | 0 | 0 | 533.62% | -0.89 | 0.20 | -0.02 | 0.00 | -0.00 |
| WTI20250919P00005000 | 5.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 629.26% | -0.90 | 0.16 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI20250919C00000500 | 0.50 | 1.20 | 1.30 | 0.00 | 0 | 3 | 577.80% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| WTI20250919C00001000 | 1.00 | 0.70 | 0.80 | 0.00 | 0 | 1 | 272.57% | 0.99 | 0.09 | -0.00 | 0.00 | 0.00 |
| WTI20250919C00001500 | 1.50 | 0.20 | 0.30 | 0.22 | 4 | 288 | 89.51% | 0.96 | 0.62 | -0.00 | 0.00 | 0.00 |
| WTI20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 638 | 136.95% | 0.20 | 1.10 | -0.01 | 0.00 | 0.00 |
| WTI20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 347.03% | 0.10 | 0.27 | -0.01 | 0.00 | 0.00 |
| WTI20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 44 | 472.05% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| WTI20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 561.77% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
