Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTFC20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 178.46% | -0.06 | 0.00 | -0.22 | 0.03 | -0.00 |
| WTFC20250919P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 159.92% | -0.06 | 0.00 | -0.22 | 0.03 | -0.00 |
| WTFC20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 142.13% | -0.07 | 0.00 | -0.21 | 0.03 | -0.00 |
| WTFC20250919P00105000 | 105.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 124.97% | -0.08 | 0.01 | -0.20 | 0.03 | -0.00 |
| WTFC20250919P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.31% | -0.09 | 0.01 | -0.19 | 0.04 | -0.00 |
| WTFC20250919P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.01% | -0.10 | 0.01 | -0.18 | 0.04 | -0.00 |
| WTFC20250919P00120000 | 120.00 | 0.10 | 2.15 | 0.00 | 0 | 4 | 77.01% | -0.12 | 0.01 | -0.18 | 0.05 | -0.00 |
| WTFC20250919P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 59.80% | -0.15 | 0.02 | -0.16 | 0.05 | -0.01 |
| WTFC20250919P00130000 | 130.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 44.85% | -0.20 | 0.03 | -0.14 | 0.06 | -0.01 |
| WTFC20250919P00135000 | 135.00 | 0.00 | 3.30 | 0.00 | 0 | 2 | 31.21% | -0.33 | 0.05 | -0.13 | 0.08 | -0.01 |
| WTFC20250919P00140000 | 140.00 | 1.10 | 5.40 | 0.00 | 0 | 0 | 23.66% | -0.65 | 0.07 | -0.11 | 0.08 | -0.02 |
| WTFC20250919P00145000 | 145.00 | 5.10 | 9.50 | 0.00 | 0 | 0 | 26.37% | -0.90 | 0.04 | -0.08 | 0.04 | -0.01 |
| WTFC20250919P00150000 | 150.00 | 10.10 | 14.40 | 0.00 | 0 | 0 | 33.42% | -0.97 | 0.02 | -0.06 | 0.02 | -0.01 |
| WTFC20250919P00155000 | 155.00 | 15.20 | 19.30 | 0.00 | 0 | 0 | 46.04% | -0.95 | 0.01 | -0.08 | 0.02 | -0.01 |
| WTFC20250919P00160000 | 160.00 | 19.80 | 24.30 | 0.00 | 0 | 0 | 98.55% | -0.80 | 0.01 | -0.32 | 0.06 | -0.03 |
| WTFC20250919P00165000 | 165.00 | 25.00 | 29.40 | 0.00 | 0 | 0 | 66.83% | -0.96 | 0.01 | -0.09 | 0.02 | -0.01 |
| WTFC20250919P00170000 | 170.00 | 30.00 | 34.40 | 0.00 | 0 | 0 | 72.28% | -0.97 | 0.01 | -0.08 | 0.02 | -0.01 |
| WTFC20250919P00175000 | 175.00 | 35.00 | 39.40 | 0.00 | 0 | 0 | 80.10% | -0.97 | 0.01 | -0.08 | 0.01 | -0.01 |
| WTFC20250919P00180000 | 180.00 | 40.00 | 44.40 | 0.00 | 0 | 0 | 87.58% | -0.97 | 0.00 | -0.08 | 0.01 | -0.01 |
| WTFC20250919P00185000 | 185.00 | 45.00 | 49.40 | 0.00 | 0 | 0 | 94.73% | -0.98 | 0.00 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTFC20250919C00090000 | 90.00 | 45.80 | 50.00 | 0.00 | 0 | 0 | 199.12% | 0.93 | 0.00 | -0.30 | 0.03 | 0.02 |
| WTFC20250919C00095000 | 95.00 | 40.80 | 45.30 | 0.00 | 0 | 0 | 178.83% | 0.92 | 0.00 | -0.29 | 0.03 | 0.02 |
| WTFC20250919C00100000 | 100.00 | 35.70 | 39.80 | 0.00 | 0 | 0 | 159.38% | 0.91 | 0.00 | -0.28 | 0.04 | 0.02 |
| WTFC20250919C00105000 | 105.00 | 30.70 | 35.10 | 0.00 | 0 | 0 | 140.63% | 0.90 | 0.01 | -0.27 | 0.04 | 0.02 |
| WTFC20250919C00110000 | 110.00 | 25.90 | 30.10 | 0.00 | 0 | 0 | 122.44% | 0.89 | 0.01 | -0.26 | 0.04 | 0.02 |
| WTFC20250919C00115000 | 115.00 | 20.90 | 25.10 | 0.00 | 0 | 0 | 104.66% | 0.87 | 0.01 | -0.24 | 0.05 | 0.03 |
| WTFC20250919C00120000 | 120.00 | 16.00 | 20.20 | 0.00 | 0 | 1 | 88.97% | 0.85 | 0.01 | -0.24 | 0.05 | 0.03 |
| WTFC20250919C00125000 | 125.00 | 11.00 | 15.10 | 0.00 | 0 | 15 | 71.19% | 0.82 | 0.02 | -0.21 | 0.06 | 0.03 |
| WTFC20250919C00130000 | 130.00 | 6.00 | 10.40 | 0.00 | 0 | 6 | 22.56% | 0.95 | 0.02 | -0.02 | 0.03 | 0.03 |
| WTFC20250919C00135000 | 135.00 | 2.10 | 6.40 | 0.00 | 0 | 4 | 26.50% | 0.71 | 0.06 | -0.11 | 0.08 | 0.03 |
| WTFC20250919C00140000 | 140.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 27.62% | 0.39 | 0.06 | -0.12 | 0.09 | 0.01 |
| WTFC20250919C00145000 | 145.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 39.50% | 0.24 | 0.03 | -0.14 | 0.07 | 0.01 |
| WTFC20250919C00150000 | 150.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 52.59% | 0.18 | 0.02 | -0.16 | 0.06 | 0.01 |
| WTFC20250919C00155000 | 155.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 64.72% | 0.16 | 0.02 | -0.17 | 0.05 | 0.01 |
| WTFC20250919C00160000 | 160.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 75.68% | 0.14 | 0.01 | -0.18 | 0.05 | 0.00 |
| WTFC20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 86.30% | 0.12 | 0.01 | -0.19 | 0.05 | 0.00 |
| WTFC20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.67% | 0.11 | 0.01 | -0.20 | 0.04 | 0.00 |
| WTFC20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 105.03% | 0.10 | 0.01 | -0.21 | 0.04 | 0.00 |
| WTFC20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 113.91% | 0.10 | 0.01 | -0.21 | 0.04 | 0.00 |
| WTFC20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 122.38% | 0.09 | 0.01 | -0.22 | 0.04 | 0.00 |
