Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTBA20250919C00007500 | 7.50 | 10.50 | 15.00 | 0.00 | 0 | 0 | 323.92% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WTBA20250919C00010000 | 10.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WTBA20250919C00012500 | 12.50 | 5.50 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WTBA20250919C00015000 | 15.00 | 4.60 | 7.50 | 0.00 | 0 | 0 | 416.05% | 0.84 | 0.03 | -0.32 | 0.00 | 0.00 |
| WTBA20250919C00017500 | 17.50 | 2.00 | 5.00 | 0.00 | 0 | 0 | 280.50% | 0.76 | 0.06 | -0.28 | 0.01 | 0.00 |
| WTBA20250919C00020000 | 20.00 | 0.00 | 2.30 | 0.00 | 0 | 12 | 34.51% | 0.66 | 0.57 | -0.04 | 0.01 | 0.00 |
| WTBA20250919C00022500 | 22.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 331.85% | 0.42 | 0.06 | -0.43 | 0.01 | 0.00 |
| WTBA20250919C00025000 | 25.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 425.70% | 0.37 | 0.05 | -0.52 | 0.01 | 0.00 |
| WTBA20250919C00030000 | 30.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 565.36% | 0.31 | 0.03 | -0.63 | 0.01 | 0.00 |
| WTBA20250919C00035000 | 35.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 670.13% | 0.28 | 0.03 | -0.69 | 0.01 | 0.00 |
| WTBA20250919C00040000 | 40.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 754.22% | 0.26 | 0.02 | -0.74 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTBA20250919P00007500 | 7.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WTBA20250919P00010000 | 10.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WTBA20250919P00012500 | 12.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 775.99% | -0.15 | 0.02 | -0.58 | 0.00 | -0.00 |
| WTBA20250919P00015000 | 15.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 578.59% | -0.20 | 0.03 | -0.53 | 0.01 | -0.00 |
| WTBA20250919P00017500 | 17.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 413.11% | -0.28 | 0.04 | -0.46 | 0.01 | -0.00 |
| WTBA20250919P00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 50 | 59.93% | -0.40 | 0.35 | -0.08 | 0.01 | -0.00 |
| WTBA20250919P00022500 | 22.50 | 1.95 | 5.00 | 0.00 | 0 | 0 | 269.06% | -0.62 | 0.08 | -0.34 | 0.01 | -0.00 |
| WTBA20250919P00025000 | 25.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 320.39% | -0.72 | 0.06 | -0.34 | 0.01 | -0.00 |
| WTBA20250919P00030000 | 30.00 | 9.10 | 12.00 | 0.00 | 0 | 0 | 450.21% | -0.77 | 0.04 | -0.41 | 0.01 | -0.00 |
| WTBA20250919P00035000 | 35.00 | 14.20 | 17.00 | 0.00 | 0 | 0 | 548.01% | -0.80 | 0.03 | -0.45 | 0.01 | -0.00 |
| WTBA20250919P00040000 | 40.00 | 19.40 | 22.00 | 0.00 | 0 | 0 | 637.03% | -0.81 | 0.02 | -0.50 | 0.00 | -0.00 |
