Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WT20250919C00002500 | 2.50 | 10.70 | 13.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WT20250919C00005000 | 5.00 | 7.20 | 10.50 | 0.00 | 0 | 0 | 827.08% | 0.95 | 0.01 | -0.16 | 0.00 | 0.00 |
| WT20250919C00007500 | 7.50 | 6.10 | 7.50 | 0.00 | 0 | 1 | 410.64% | 0.95 | 0.02 | -0.07 | 0.00 | 0.00 |
| WT20250919C00010000 | 10.00 | 3.80 | 4.00 | 0.00 | 0 | 128 | 188.42% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| WT20250919C00012500 | 12.50 | 1.35 | 1.50 | 1.74 | 2 | 2,266 | 77.17% | 0.92 | 0.13 | -0.02 | 0.00 | 0.00 |
| WT20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 2,657 | 57.56% | 0.12 | 0.24 | -0.02 | 0.00 | 0.00 |
| WT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 142 | 235.09% | 0.22 | 0.08 | -0.13 | 0.00 | 0.00 |
| WT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 312.18% | 0.18 | 0.06 | -0.14 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 813.29% | -0.05 | 0.01 | -0.15 | 0.00 | -0.00 |
| WT20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 532.55% | -0.08 | 0.02 | -0.14 | 0.00 | -0.00 |
| WT20250919P00010000 | 10.00 | 0.00 | 1.25 | 0.00 | 0 | 22 | 169.89% | -0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| WT20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 2,842 | 68.05% | -0.06 | 0.12 | -0.01 | 0.00 | -0.00 |
| WT20250919P00015000 | 15.00 | 1.05 | 1.25 | 1.10 | 93 | 276 | 58.04% | -0.88 | 0.25 | -0.02 | 0.00 | -0.00 |
| WT20250919P00017500 | 17.50 | 3.50 | 3.70 | 0.00 | 0 | 0 | 175.98% | -0.87 | 0.08 | -0.06 | 0.00 | -0.00 |
| WT20250919P00020000 | 20.00 | 5.80 | 6.20 | 0.00 | 0 | 0 | 243.77% | -0.90 | 0.05 | -0.07 | 0.00 | -0.00 |
