Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSO20250919P00290000 | 290.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 273.98% | -0.07 | 0.00 | -1.98 | 0.04 | -0.00 |
| WSO20250919P00300000 | 300.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 248.30% | -0.07 | 0.00 | -1.96 | 0.04 | -0.00 |
| WSO20250919P00310000 | 310.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 223.12% | -0.08 | 0.00 | -1.93 | 0.04 | -0.00 |
| WSO20250919P00320000 | 320.00 | 0.00 | 4.30 | 0.00 | 0 | 3 | 192.69% | -0.08 | 0.00 | -1.72 | 0.04 | -0.00 |
| WSO20250919P00330000 | 330.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 168.64% | -0.09 | 0.00 | -1.69 | 0.05 | -0.00 |
| WSO20250919P00340000 | 340.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 149.42% | -0.11 | 0.00 | -1.80 | 0.05 | -0.00 |
| WSO20250919P00350000 | 350.00 | 0.00 | 4.30 | 0.00 | 0 | 9 | 120.74% | -0.12 | 0.01 | -1.58 | 0.06 | -0.00 |
| WSO20250919P00360000 | 360.00 | 0.00 | 1.85 | 4.57 | 1 | 8 | 75.00% | -0.09 | 0.01 | -0.74 | 0.05 | -0.00 |
| WSO20250919P00370000 | 370.00 | 0.00 | 2.90 | 4.80 | 1 | 11 | 59.02% | -0.15 | 0.01 | -0.90 | 0.07 | -0.00 |
| WSO20250919P00380000 | 380.00 | 0.05 | 6.70 | 0.00 | 0 | 15 | 46.59% | -0.29 | 0.03 | -1.24 | 0.10 | -0.01 |
| WSO20250919P00390000 | 390.00 | 2.65 | 10.00 | 0.00 | 0 | 45 | 51.59% | -0.57 | 0.03 | -1.71 | 0.11 | -0.01 |
| WSO20250919P00400000 | 400.00 | 9.20 | 16.20 | 0.00 | 0 | 19 | 71.29% | -0.72 | 0.02 | -1.91 | 0.10 | -0.01 |
| WSO20250919P00410000 | 410.00 | 18.40 | 25.60 | 0.00 | 0 | 20 | 93.94% | -0.79 | 0.01 | -2.07 | 0.08 | -0.01 |
| WSO20250919P00420000 | 420.00 | 28.40 | 35.40 | 0.00 | 0 | 5 | 110.61% | -0.83 | 0.01 | -2.01 | 0.07 | -0.01 |
| WSO20250919P00430000 | 430.00 | 38.40 | 45.30 | 0.00 | 0 | 3 | 75.68% | -0.99 | 0.00 | -0.38 | 0.01 | -0.00 |
| WSO20250919P00440000 | 440.00 | 48.30 | 55.30 | 0.00 | 0 | 0 | 88.78% | -0.99 | 0.00 | -0.38 | 0.01 | -0.00 |
| WSO20250919P00450000 | 450.00 | 58.20 | 65.30 | 0.00 | 0 | 0 | 101.28% | -0.99 | 0.00 | -0.38 | 0.01 | -0.00 |
| WSO20250919P00460000 | 460.00 | 68.30 | 75.30 | 0.00 | 0 | 0 | 113.25% | -0.99 | 0.00 | -0.38 | 0.01 | -0.00 |
| WSO20250919P00470000 | 470.00 | 78.50 | 85.30 | 0.00 | 0 | 5 | 124.77% | -0.99 | 0.00 | -0.38 | 0.01 | -0.00 |
| WSO20250919P00480000 | 480.00 | 89.10 | 95.30 | 0.00 | 0 | 0 | 135.88% | -0.99 | 0.00 | -0.38 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSO20250919C00290000 | 290.00 | 94.80 | 101.90 | 0.00 | 0 | 0 | 281.62% | 0.93 | 0.00 | -2.17 | 0.04 | 0.01 |
| WSO20250919C00300000 | 300.00 | 84.80 | 91.90 | 0.00 | 0 | 0 | 255.38% | 0.93 | 0.00 | -2.14 | 0.04 | 0.01 |
| WSO20250919C00310000 | 310.00 | 74.90 | 81.90 | 0.00 | 0 | 0 | 229.66% | 0.92 | 0.00 | -2.11 | 0.04 | 0.01 |
| WSO20250919C00320000 | 320.00 | 64.90 | 71.90 | 0.00 | 0 | 0 | 202.21% | 0.91 | 0.00 | -2.00 | 0.05 | 0.01 |
| WSO20250919C00330000 | 330.00 | 54.90 | 61.70 | 0.00 | 0 | 0 | 179.28% | 0.90 | 0.00 | -2.02 | 0.05 | 0.01 |
| WSO20250919C00340000 | 340.00 | 44.90 | 50.90 | 59.70 | 1 | 20 | 154.37% | 0.88 | 0.00 | -1.96 | 0.06 | 0.02 |
| WSO20250919C00350000 | 350.00 | 34.90 | 41.90 | 0.00 | 0 | 2 | 127.78% | 0.87 | 0.01 | -1.83 | 0.06 | 0.02 |
| WSO20250919C00360000 | 360.00 | 24.90 | 32.00 | 0.00 | 0 | 0 | 45.36% | 0.99 | 0.00 | -0.06 | 0.01 | 0.02 |
| WSO20250919C00370000 | 370.00 | 15.20 | 22.00 | 0.00 | 0 | 1 | 49.58% | 0.90 | 0.01 | -0.55 | 0.05 | 0.02 |
| WSO20250919C00380000 | 380.00 | 7.20 | 13.70 | 0.00 | 0 | 0 | 44.57% | 0.73 | 0.03 | -1.15 | 0.10 | 0.01 |
| WSO20250919C00390000 | 390.00 | 1.35 | 9.90 | 0.00 | 0 | 55 | 61.21% | 0.45 | 0.02 | -2.01 | 0.11 | 0.01 |
| WSO20250919C00400000 | 400.00 | 0.05 | 6.20 | 0.00 | 0 | 5 | 59.58% | 0.25 | 0.02 | -1.40 | 0.09 | 0.01 |
| WSO20250919C00410000 | 410.00 | 0.00 | 1.95 | 2.15 | 2 | 4 | 61.87% | 0.12 | 0.01 | -0.75 | 0.06 | 0.00 |
| WSO20250919C00420000 | 420.00 | 0.00 | 0.50 | 0.00 | 0 | 9 | 59.86% | 0.04 | 0.00 | -0.23 | 0.02 | 0.00 |
| WSO20250919C00430000 | 430.00 | 0.10 | 0.50 | 0.00 | 0 | 6 | 76.16% | 0.04 | 0.00 | -0.27 | 0.02 | 0.00 |
| WSO20250919C00440000 | 440.00 | 0.00 | 4.40 | 0.00 | 0 | 6 | 120.29% | 0.09 | 0.00 | -1.07 | 0.05 | 0.00 |
| WSO20250919C00450000 | 450.00 | 0.00 | 4.40 | 0.00 | 0 | 24 | 158.40% | 0.12 | 0.00 | -1.88 | 0.06 | 0.00 |
| WSO20250919C00460000 | 460.00 | 0.00 | 0.40 | 0.00 | 0 | 63 | 108.14% | 0.02 | 0.00 | -0.19 | 0.01 | 0.00 |
| WSO20250919C00470000 | 470.00 | 0.00 | 4.30 | 0.00 | 0 | 8 | 190.15% | 0.10 | 0.00 | -1.94 | 0.05 | 0.00 |
| WSO20250919C00480000 | 480.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 205.02% | 0.09 | 0.00 | -1.97 | 0.05 | 0.00 |
