Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSC20250919C00015000 | 15.00 | 6.90 | 9.70 | 0.00 | 0 | 0 | 642.76% | 0.86 | 0.02 | -0.59 | 0.00 | 0.00 |
| WSC20250919C00017500 | 17.50 | 4.40 | 7.20 | 0.00 | 0 | 0 | 471.95% | 0.82 | 0.03 | -0.55 | 0.00 | 0.00 |
| WSC20250919C00020000 | 20.00 | 1.80 | 4.70 | 0.00 | 0 | 2 | 296.17% | 0.75 | 0.06 | -0.43 | 0.01 | 0.00 |
| WSC20250919C00022500 | 22.50 | 0.00 | 0.50 | 0.98 | 1 | 14 | 53.77% | 0.58 | 0.43 | -0.10 | 0.01 | 0.00 |
| WSC20250919C00025000 | 25.00 | 0.00 | 0.50 | 0.05 | 2 | 126 | 89.58% | 0.08 | 0.10 | -0.04 | 0.00 | 0.00 |
| WSC20250919C00027500 | 27.50 | 0.00 | 2.15 | 0.00 | 0 | 286 | 386.56% | 0.30 | 0.05 | -0.60 | 0.01 | 0.00 |
| WSC20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 367 | 182.25% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| WSC20250919C00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 25 | 536.28% | 0.24 | 0.03 | -0.70 | 0.01 | 0.00 |
| WSC20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 262.61% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| WSC20250919C00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 17 | 297.11% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| WSC20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 328.74% | 0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| WSC20250919C00042500 | 42.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 594.40% | 0.12 | 0.02 | -0.39 | 0.00 | 0.00 |
| WSC20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 815.93% | 0.21 | 0.02 | -0.90 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSC20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 266.79% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| WSC20250919P00017500 | 17.50 | 0.00 | 1.05 | 0.00 | 0 | 1 | 373.30% | -0.14 | 0.04 | -0.35 | 0.00 | -0.00 |
| WSC20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 111 | 96.25% | -0.04 | 0.05 | -0.02 | 0.00 | -0.00 |
| WSC20250919P00022500 | 22.50 | 0.20 | 0.40 | 0.15 | 2 | 398 | 55.94% | -0.42 | 0.42 | -0.11 | 0.01 | -0.00 |
| WSC20250919P00025000 | 25.00 | 1.80 | 2.50 | 0.00 | 0 | 284 | 81.41% | -0.95 | 0.09 | -0.03 | 0.00 | -0.00 |
| WSC20250919P00027500 | 27.50 | 4.20 | 5.90 | 0.00 | 0 | 1 | 226.02% | -0.86 | 0.06 | -0.19 | 0.00 | -0.00 |
| WSC20250919P00030000 | 30.00 | 7.30 | 7.50 | 0.00 | 0 | 231 | 209.54% | -0.96 | 0.03 | -0.05 | 0.00 | -0.00 |
| WSC20250919P00032500 | 32.50 | 9.20 | 11.80 | 0.00 | 0 | 0 | 287.43% | -0.94 | 0.02 | -0.10 | 0.00 | -0.00 |
| WSC20250919P00035000 | 35.00 | 11.70 | 14.10 | 0.00 | 0 | 0 | 485.19% | -0.84 | 0.03 | -0.43 | 0.00 | -0.00 |
| WSC20250919P00037500 | 37.50 | 14.70 | 16.80 | 0.00 | 0 | 0 | 534.73% | -0.85 | 0.03 | -0.44 | 0.00 | -0.00 |
| WSC20250919P00040000 | 40.00 | 16.80 | 19.30 | 0.00 | 0 | 0 | 579.57% | -0.86 | 0.02 | -0.45 | 0.00 | -0.00 |
| WSC20250919P00042500 | 42.50 | 19.20 | 21.90 | 0.00 | 0 | 0 | 620.55% | -0.87 | 0.02 | -0.45 | 0.00 | -0.00 |
| WSC20250919P00045000 | 45.00 | 20.20 | 23.50 | 0.00 | 0 | 0 | 803.70% | -0.80 | 0.02 | -0.86 | 0.00 | -0.00 |
