Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRBY20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 162.21% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| WRBY20250919P00021500 | 21.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.85% | -0.12 | 0.04 | -0.08 | 0.01 | -0.00 |
| WRBY20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.61% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| WRBY20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 245 | 128.46% | -0.14 | 0.05 | -0.08 | 0.01 | -0.00 |
| WRBY20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.36% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| WRBY20250919P00023500 | 23.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.27% | -0.17 | 0.06 | -0.07 | 0.01 | -0.00 |
| WRBY20250919P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 52.20% | -0.06 | 0.06 | -0.02 | 0.00 | -0.00 |
| WRBY20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.15 | 10 | 208 | 47.35% | -0.14 | 0.13 | -0.03 | 0.01 | -0.00 |
| WRBY20250919P00026000 | 26.00 | 0.00 | 0.90 | 0.30 | 10 | 45 | 48.36% | -0.32 | 0.20 | -0.05 | 0.01 | -0.00 |
| WRBY20250919P00026500 | 26.50 | 0.00 | 1.20 | 0.00 | 0 | 54 | 48.64% | -0.42 | 0.22 | -0.05 | 0.01 | -0.00 |
| WRBY20250919P00027000 | 27.00 | 0.70 | 1.65 | 0.00 | 0 | 1 | 48.51% | -0.53 | 0.23 | -0.05 | 0.01 | -0.00 |
| WRBY20250919P00027500 | 27.50 | 0.95 | 1.25 | 0.00 | 0 | 5 | 44.35% | -0.66 | 0.23 | -0.05 | 0.01 | -0.00 |
| WRBY20250919P00028000 | 28.00 | 1.25 | 1.60 | 0.00 | 0 | 20 | 42.93% | -0.77 | 0.21 | -0.04 | 0.01 | -0.00 |
| WRBY20250919P00029000 | 29.00 | 1.90 | 2.65 | 1.92 | 1 | 0 | 63.06% | -0.81 | 0.12 | -0.05 | 0.01 | -0.00 |
| WRBY20250919P00030000 | 30.00 | 2.65 | 3.90 | 0.00 | 0 | 15 | 84.30% | -0.82 | 0.09 | -0.06 | 0.01 | -0.00 |
| WRBY20250919P00031000 | 31.00 | 3.70 | 4.70 | 0.00 | 0 | 0 | 119.58% | -0.79 | 0.07 | -0.09 | 0.01 | -0.00 |
| WRBY20250919P00032000 | 32.00 | 4.70 | 5.70 | 0.00 | 0 | 0 | 124.29% | -0.83 | 0.06 | -0.08 | 0.01 | -0.00 |
| WRBY20250919P00033000 | 33.00 | 5.60 | 6.80 | 0.00 | 0 | 1 | 137.77% | -0.84 | 0.05 | -0.09 | 0.01 | -0.00 |
| WRBY20250919P00034000 | 34.00 | 6.70 | 7.70 | 0.00 | 0 | 0 | 161.68% | -0.83 | 0.04 | -0.11 | 0.01 | -0.00 |
| WRBY20250919P00035000 | 35.00 | 7.60 | 8.70 | 0.00 | 0 | 0 | 162.43% | -0.86 | 0.04 | -0.10 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRBY20250919C00021000 | 21.00 | 5.20 | 6.40 | 0.00 | 0 | 0 | 164.29% | 0.88 | 0.03 | -0.08 | 0.01 | 0.00 |
| WRBY20250919C00021500 | 21.50 | 4.80 | 5.90 | 0.00 | 0 | 0 | 152.79% | 0.88 | 0.04 | -0.08 | 0.01 | 0.00 |
| WRBY20250919C00022000 | 22.00 | 4.40 | 5.30 | 0.00 | 0 | 0 | 79.66% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| WRBY20250919C00022500 | 22.50 | 4.10 | 4.50 | 4.45 | 1 | 348 | 85.35% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| WRBY20250919C00023000 | 23.00 | 3.30 | 4.20 | 0.00 | 0 | 0 | 76.72% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| WRBY20250919C00023500 | 23.50 | 2.70 | 4.00 | 0.00 | 0 | 0 | 127.73% | 0.80 | 0.06 | -0.10 | 0.01 | 0.00 |
| WRBY20250919C00024000 | 24.00 | 2.25 | 3.40 | 0.00 | 0 | 14 | 80.30% | 0.85 | 0.08 | -0.05 | 0.01 | 0.00 |
| WRBY20250919C00025000 | 25.00 | 1.75 | 2.00 | 1.90 | 4 | 398 | 42.31% | 0.89 | 0.12 | -0.02 | 0.01 | 0.00 |
| WRBY20250919C00026000 | 26.00 | 1.00 | 1.45 | 0.00 | 0 | 22 | 53.08% | 0.68 | 0.18 | -0.05 | 0.01 | 0.00 |
| WRBY20250919C00026500 | 26.50 | 0.75 | 1.00 | 0.00 | 0 | 31 | 47.88% | 0.58 | 0.22 | -0.05 | 0.01 | 0.00 |
| WRBY20250919C00027000 | 27.00 | 0.50 | 0.65 | 0.64 | 2 | 67 | 42.85% | 0.47 | 0.25 | -0.05 | 0.01 | 0.00 |
| WRBY20250919C00027500 | 27.50 | 0.00 | 0.45 | 0.00 | 0 | 71 | 42.21% | 0.35 | 0.23 | -0.04 | 0.01 | 0.00 |
| WRBY20250919C00028000 | 28.00 | 0.00 | 0.35 | 0.00 | 0 | 15 | 45.20% | 0.26 | 0.19 | -0.04 | 0.01 | 0.00 |
| WRBY20250919C00029000 | 29.00 | 0.00 | 0.15 | 0.37 | 1 | 5 | 46.79% | 0.12 | 0.12 | -0.02 | 0.01 | 0.00 |
| WRBY20250919C00030000 | 30.00 | 0.05 | 0.30 | 0.00 | 0 | 100 | 56.37% | 0.08 | 0.07 | -0.02 | 0.01 | 0.00 |
| WRBY20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 107.33% | 0.19 | 0.07 | -0.08 | 0.01 | 0.00 |
| WRBY20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.66% | 0.17 | 0.06 | -0.08 | 0.01 | 0.00 |
| WRBY20250919C00033000 | 33.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 126.21% | 0.14 | 0.05 | -0.07 | 0.01 | 0.00 |
| WRBY20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.59% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| WRBY20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 57 | 102.15% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
