WRB - W. R. Berkley Corporation - Alternativkedja

W. R. Berkley Corporation

US ˙ NYSE ˙ US0844231029

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
WRB20250919P00045000	45.00	0.00	0.95	0.00	0	0	195.75%	-0.05	0.00	-0.11	0.01	-0.00
WRB20250919P00047500	47.50	0.00	0.75	0.00	0	0	167.96%	-0.04	0.00	-0.09	0.01	-0.00
WRB20250919P00050000	50.00	0.00	0.75	0.00	0	0	150.61%	-0.05	0.01	-0.09	0.01	-0.00
WRB20250919P00055000	55.00	0.00	0.75	0.00	0	0	117.83%	-0.06	0.01	-0.09	0.01	-0.00
WRB20250919P00060000	60.00	0.00	0.75	0.00	0	1	86.84%	-0.08	0.02	-0.08	0.02	-0.00
WRB20250919P00062500	62.50	0.00	0.75	0.00	0	8	71.72%	-0.10	0.02	-0.07	0.02	-0.00
WRB20250919P00065000	65.00	0.00	0.40	0.00	0	12	47.65%	-0.08	0.03	-0.04	0.02	-0.00
WRB20250919P00067500	67.50	0.00	0.55	0.00	0	44	26.57%	-0.06	0.04	-0.02	0.01	-0.00
WRB20250919P00070000	70.00	0.00	0.80	0.00	0	50	20.96%	-0.19	0.11	-0.04	0.03	-0.00
WRB20250919P00072500	72.50	0.50	1.75	0.00	0	39	29.22%	-0.55	0.12	-0.07	0.04	-0.01
WRB20250919P00075000	75.00	1.90	4.70	0.00	0	1	28.35%	-0.81	0.08	-0.05	0.03	-0.01
WRB20250919P00077500	77.50	3.80	7.20	0.00	0	0	82.52%	-0.69	0.04	-0.19	0.04	-0.01
WRB20250919P00080000	80.00	6.00	9.70	0.00	0	0	51.23%	-0.90	0.03	-0.06	0.02	-0.01
WRB20250919P00085000	85.00	11.00	14.40	0.00	0	0	68.60%	-0.93	0.02	-0.05	0.02	-0.01
WRB20250919P00090000	90.00	16.20	19.90	0.00	0	0	104.61%	-0.90	0.02	-0.11	0.02	-0.01
WRB20250919P00095000	95.00	21.70	24.70	0.00	0	0	102.51%	-0.95	0.01	-0.06	0.01	-0.01
WRB20250919P00100000	100.00	26.70	29.70	0.00	0	0	117.39%	-0.95	0.01	-0.06	0.01	-0.01

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
WRB20250919C00045000	45.00	25.30	29.20	0.00	0	0	247.38%	0.92	0.01	-0.22	0.02	0.01
WRB20250919C00047500	47.50	22.70	25.90	0.00	0	0	235.52%	0.90	0.01	-0.25	0.02	0.01
WRB20250919C00050000	50.00	20.20	23.30	0.00	0	0	208.26%	0.90	0.01	-0.23	0.02	0.01
WRB20250919C00055000	55.00	15.30	18.30	0.00	0	0	157.75%	0.89	0.01	-0.19	0.02	0.01
WRB20250919C00060000	60.00	10.50	14.00	0.00	0	0	119.70%	0.85	0.02	-0.17	0.03	0.01
WRB20250919C00062500	62.50	7.90	11.60	0.00	0	1	108.01%	0.82	0.02	-0.18	0.03	0.01
WRB20250919C00065000	65.00	5.30	9.10	6.80	2	2	56.84%	0.88	0.03	-0.07	0.02	0.01
WRB20250919C00067500	67.50	3.00	6.60	0.00	0	28	51.53%	0.80	0.05	-0.09	0.03	0.01
WRB20250919C00070000	70.00	2.35	2.75	0.00	0	70	24.79%	0.77	0.11	-0.05	0.03	0.01
WRB20250919C00072500	72.50	0.60	1.65	0.75	14	1,121	20.79%	0.43	0.17	-0.05	0.04	0.01
WRB20250919C00075000	75.00	0.05	0.20	0.00	0	373	18.22%	0.08	0.07	-0.02	0.02	0.00
WRB20250919C00077500	77.50	0.00	0.95	0.00	0	40	47.26%	0.17	0.05	-0.08	0.03	0.00
WRB20250919C00080000	80.00	0.00	0.75	0.00	0	0	55.78%	0.13	0.03	-0.07	0.02	0.00
WRB20250919C00085000	85.00	0.00	0.75	0.00	0	0	77.20%	0.10	0.02	-0.08	0.02	0.00
WRB20250919C00090000	90.00	0.00	1.15	0.00	0	0	96.06%	0.08	0.01	-0.09	0.02	0.00
WRB20250919C00095000	95.00	0.00	1.15	0.00	0	0	113.07%	0.07	0.01	-0.09	0.02	0.00
WRB20250919C00100000	100.00	0.00	1.55	0.00	0	0	128.65%	0.07	0.01	-0.10	0.01	0.00

Other Listings

MX:WRB
GB:0HMZ	71,67 US$
DE:WR1	61,28 €
IT:1WRB	60,88 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.