Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOR20250919P00022500 | 22.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 361.25% | -0.02 | 0.00 | -0.09 | 0.01 | -0.00 |
| WOR20250919P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 5 | 327.39% | -0.02 | 0.00 | -0.09 | 0.01 | -0.00 |
| WOR20250919P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 5 | 269.09% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| WOR20250919P00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 219.79% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| WOR20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 32 | 143.55% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| WOR20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 110.83% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| WOR20250919P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 51 | 80.81% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| WOR20250919P00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 73 | 52.45% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| WOR20250919P00060000 | 60.00 | 0.25 | 0.40 | 0.00 | 0 | 60 | 32.84% | -0.17 | 0.07 | -0.04 | 0.03 | -0.00 |
| WOR20250919P00065000 | 65.00 | 2.25 | 2.55 | 0.00 | 0 | 64 | 29.29% | -0.73 | 0.11 | -0.05 | 0.03 | -0.01 |
| WOR20250919P00070000 | 70.00 | 5.60 | 7.70 | 0.00 | 0 | 0 | 69.85% | -0.80 | 0.04 | -0.10 | 0.03 | -0.01 |
| WOR20250919P00075000 | 75.00 | 10.90 | 12.70 | 0.00 | 0 | 0 | 96.33% | -0.84 | 0.02 | -0.12 | 0.03 | -0.01 |
| WOR20250919P00080000 | 80.00 | 14.90 | 17.70 | 0.00 | 0 | 0 | 91.49% | -0.93 | 0.01 | -0.06 | 0.01 | -0.01 |
| WOR20250919P00085000 | 85.00 | 21.30 | 22.70 | 0.00 | 0 | 0 | 84.72% | -0.98 | 0.01 | -0.02 | 0.00 | -0.01 |
| WOR20250919P00090000 | 90.00 | 25.70 | 27.60 | 0.00 | 0 | 0 | 152.53% | -0.90 | 0.01 | -0.13 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOR20250919C00022500 | 22.50 | 40.00 | 42.20 | 0.00 | 0 | 0 | 381.79% | 0.98 | 0.00 | -0.11 | 0.01 | 0.00 |
| WOR20250919C00025000 | 25.00 | 37.60 | 38.80 | 0.00 | 0 | 0 | 188.58% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WOR20250919C00030000 | 30.00 | 32.50 | 35.00 | 0.00 | 0 | 0 | 302.37% | 0.96 | 0.00 | -0.13 | 0.01 | 0.00 |
| WOR20250919C00035000 | 35.00 | 27.40 | 29.90 | 0.00 | 0 | 1 | 237.19% | 0.96 | 0.00 | -0.11 | 0.01 | 0.01 |
| WOR20250919C00040000 | 40.00 | 22.50 | 23.60 | 0.00 | 0 | 1 | 186.33% | 0.95 | 0.01 | -0.10 | 0.01 | 0.01 |
| WOR20250919C00045000 | 45.00 | 17.50 | 19.10 | 0.00 | 0 | 4 | 111.89% | 0.98 | 0.01 | -0.03 | 0.01 | 0.01 |
| WOR20250919C00050000 | 50.00 | 12.60 | 13.70 | 0.00 | 0 | 66 | 115.10% | 0.91 | 0.01 | -0.10 | 0.02 | 0.01 |
| WOR20250919C00055000 | 55.00 | 7.40 | 9.40 | 0.00 | 0 | 67 | 61.55% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| WOR20250919C00060000 | 60.00 | 3.30 | 3.70 | 0.00 | 0 | 162 | 30.09% | 0.87 | 0.08 | -0.04 | 0.02 | 0.01 |
| WOR20250919C00065000 | 65.00 | 0.45 | 0.65 | 0.55 | 1 | 74 | 29.50% | 0.28 | 0.11 | -0.05 | 0.04 | 0.00 |
| WOR20250919C00070000 | 70.00 | 0.05 | 0.25 | 0.00 | 0 | 143 | 42.93% | 0.08 | 0.03 | -0.03 | 0.02 | 0.00 |
| WOR20250919C00075000 | 75.00 | 0.00 | 0.90 | 0.00 | 0 | 7 | 61.24% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| WOR20250919C00080000 | 80.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 98.60% | 0.09 | 0.02 | -0.08 | 0.02 | 0.00 |
| WOR20250919C00085000 | 85.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 116.79% | 0.08 | 0.01 | -0.08 | 0.01 | 0.00 |
| WOR20250919C00090000 | 90.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 133.30% | 0.07 | 0.01 | -0.09 | 0.01 | 0.00 |
