Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLF20250919P00000500 | 0.50 | 0.00 | 0.01 | 0.01 | 100 | 6,857 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WOLF20250919P00001000 | 1.00 | 0.00 | 0.01 | 0.01 | 89 | 11,468 | 643.38% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| WOLF20250919P00001500 | 1.50 | 0.01 | 0.02 | 0.02 | 523 | 13,496 | 488.43% | -0.03 | 0.07 | -0.01 | 0.00 | 0.00 |
| WOLF20250919P00002000 | 2.00 | 0.05 | 0.06 | 0.05 | 3,594 | 28,617 | 405.66% | -0.12 | 0.23 | -0.04 | 0.00 | 0.00 |
| WOLF20250919P00002500 | 2.50 | 0.13 | 0.15 | 0.15 | 3,996 | 10,419 | 293.22% | -0.30 | 0.57 | -0.06 | 0.00 | -0.00 |
| WOLF20250919P00003000 | 3.00 | 0.38 | 0.44 | 0.41 | 1,253 | 9,515 | 300.64% | -0.61 | 0.61 | -0.07 | 0.00 | -0.00 |
| WOLF20250919P00003500 | 3.50 | 0.79 | 0.90 | 0.84 | 154 | 301 | 315.47% | -0.81 | 0.39 | -0.04 | 0.00 | -0.00 |
| WOLF20250919P00004000 | 4.00 | 0.98 | 1.38 | 1.34 | 15 | 608 | 352.08% | -0.89 | 0.23 | -0.02 | 0.00 | -0.00 |
| WOLF20250919P00004500 | 4.50 | 1.80 | 2.35 | 1.76 | 11 | 112 | 463.96% | -0.89 | 0.19 | -0.03 | 0.00 | -0.00 |
| WOLF20250919P00005000 | 5.00 | 2.26 | 2.78 | 2.48 | 8 | 878 | 517.11% | -0.90 | 0.15 | -0.03 | 0.00 | -0.00 |
| WOLF20250919P00005500 | 5.50 | 2.78 | 2.97 | 2.91 | 1 | 79 | 539.43% | -0.93 | 0.11 | -0.02 | 0.00 | -0.00 |
| WOLF20250919P00006000 | 6.00 | 3.25 | 4.35 | 3.35 | 3 | 1,243 | 627.84% | -0.91 | 0.11 | -0.03 | 0.00 | -0.00 |
| WOLF20250919P00006500 | 6.50 | 3.70 | 5.10 | 0.00 | 0 | 0 | 674.61% | -0.92 | 0.10 | -0.03 | 0.00 | -0.00 |
| WOLF20250919P00007000 | 7.00 | 4.25 | 5.60 | 4.35 | 21 | 317 | 717.08% | -0.92 | 0.09 | -0.03 | 0.00 | -0.00 |
| WOLF20250919P00008000 | 8.00 | 5.25 | 6.30 | 5.30 | 20 | 104 | 791.79% | -0.92 | 0.08 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLF20250919C00000500 | 0.50 | 1.15 | 3.10 | 2.17 | 5 | 201 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WOLF20250919C00001000 | 1.00 | 1.70 | 1.88 | 1.71 | 25 | 3,226 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WOLF20250919C00001500 | 1.50 | 1.21 | 1.26 | 1.24 | 865 | 5,962 | 601.01% | 0.95 | 0.10 | -0.03 | 0.00 | 0.00 |
| WOLF20250919C00002000 | 2.00 | 0.71 | 0.78 | 0.74 | 1,789 | 14,614 | 305.65% | 0.95 | 0.25 | -0.02 | 0.00 | 0.00 |
| WOLF20250919C00002500 | 2.50 | 0.28 | 0.33 | 0.30 | 2,592 | 7,123 | 206.28% | 0.76 | 0.81 | -0.04 | 0.00 | 0.00 |
| WOLF20250919C00003000 | 3.00 | 0.10 | 0.11 | 0.10 | 11,167 | 16,650 | 260.34% | 0.35 | 0.69 | -0.06 | 0.00 | 0.00 |
| WOLF20250919C00003500 | 3.50 | 0.02 | 0.06 | 0.06 | 3,273 | 17,837 | 295.30% | 0.16 | 0.39 | -0.03 | 0.00 | 0.00 |
| WOLF20250919C00004000 | 4.00 | 0.02 | 0.05 | 0.03 | 1,849 | 10,624 | 370.66% | 0.11 | 0.24 | -0.03 | 0.00 | 0.00 |
| WOLF20250919C00004500 | 4.50 | 0.01 | 0.03 | 0.03 | 425 | 1,285 | 416.93% | 0.08 | 0.16 | -0.02 | 0.00 | 0.00 |
| WOLF20250919C00005000 | 5.00 | 0.01 | 0.03 | 0.02 | 542 | 8,626 | 499.15% | 0.08 | 0.14 | -0.03 | 0.00 | 0.00 |
| WOLF20250919C00005500 | 5.50 | 0.00 | 0.07 | 0.01 | 11 | 338 | 573.81% | 0.08 | 0.12 | -0.03 | 0.00 | 0.00 |
| WOLF20250919C00006000 | 6.00 | 0.00 | 0.09 | 0.03 | 87 | 2,227 | 537.73% | 0.04 | 0.08 | -0.01 | 0.00 | 0.00 |
| WOLF20250919C00006500 | 6.50 | 0.00 | 0.71 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WOLF20250919C00007000 | 7.00 | 0.00 | 0.02 | 0.01 | 56 | 1,909 | 582.86% | 0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| WOLF20250919C00008000 | 8.00 | 0.00 | 0.06 | 0.01 | 31 | 589 | 766.04% | 0.06 | 0.07 | -0.03 | 0.00 | 0.00 |
