Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMT20250919C00095000 | 95.00 | 8.55 | 8.65 | 8.55 | 74 | 4,199 | 26.87% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| WMT20250919C00096000 | 96.00 | 6.70 | 7.70 | 7.47 | 102 | 483 | 25.84% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| WMT20250919C00097000 | 97.00 | 6.55 | 6.70 | 6.58 | 111 | 718 | 24.69% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| WMT20250919C00097500 | 97.50 | 6.05 | 6.20 | 6.10 | 85 | 4,558 | 23.01% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| WMT20250919C00098000 | 98.00 | 5.60 | 5.70 | 5.69 | 79 | 2,957 | 21.33% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| WMT20250919C00099000 | 99.00 | 4.60 | 4.75 | 4.67 | 402 | 1,825 | 21.49% | 0.94 | 0.04 | -0.02 | 0.02 | 0.02 |
| WMT20250919C00100000 | 100.00 | 3.70 | 3.80 | 3.70 | 1,173 | 16,169 | 19.88% | 0.90 | 0.06 | -0.03 | 0.03 | 0.02 |
| WMT20250919C00101000 | 101.00 | 2.78 | 2.90 | 2.83 | 472 | 1,922 | 19.89% | 0.82 | 0.09 | -0.05 | 0.04 | 0.02 |
| WMT20250919C00102000 | 102.00 | 1.99 | 2.07 | 2.04 | 718 | 2,874 | 18.79% | 0.72 | 0.12 | -0.07 | 0.05 | 0.01 |
| WMT20250919C00103000 | 103.00 | 1.34 | 1.38 | 1.39 | 2,000 | 2,166 | 18.40% | 0.59 | 0.15 | -0.08 | 0.06 | 0.01 |
| WMT20250919C00104000 | 104.00 | 0.82 | 0.84 | 0.85 | 2,419 | 1,695 | 18.26% | 0.44 | 0.15 | -0.08 | 0.06 | 0.01 |
| WMT20250919C00105000 | 105.00 | 0.47 | 0.49 | 0.48 | 5,134 | 23,164 | 18.13% | 0.30 | 0.13 | -0.07 | 0.05 | 0.01 |
| WMT20250919C00106000 | 106.00 | 0.25 | 0.28 | 0.25 | 902 | 2,962 | 18.52% | 0.19 | 0.10 | -0.05 | 0.04 | 0.00 |
| WMT20250919C00107000 | 107.00 | 0.13 | 0.15 | 0.14 | 281 | 369 | 19.11% | 0.12 | 0.07 | -0.04 | 0.03 | 0.00 |
| WMT20250919C00108000 | 108.00 | 0.08 | 0.09 | 0.08 | 179 | 195 | 20.04% | 0.07 | 0.05 | -0.03 | 0.02 | 0.00 |
| WMT20250919C00109000 | 109.00 | 0.04 | 0.05 | 0.06 | 136 | 225 | 21.36% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
| WMT20250919C00110000 | 110.00 | 0.03 | 0.04 | 0.04 | 2,348 | 13,298 | 22.56% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| WMT20250919C00111000 | 111.00 | 0.01 | 0.04 | 0.03 | 35 | 51 | 23.33% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| WMT20250919C00112000 | 112.00 | 0.01 | 0.03 | 0.02 | 21 | 1,372 | 24.88% | 0.01 | 0.01 | -0.01 | 0.01 | 0.00 |
| WMT20250919C00113000 | 113.00 | 0.00 | 0.02 | 0.00 | 0 | 1 | 25.98% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMT20250919P00095000 | 95.00 | 0.05 | 0.06 | 0.06 | 202 | 6,076 | 33.45% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| WMT20250919P00096000 | 96.00 | 0.06 | 0.07 | 0.06 | 5,852 | 1,441 | 30.89% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| WMT20250919P00097000 | 97.00 | 0.07 | 0.09 | 0.07 | 469 | 1,682 | 28.19% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| WMT20250919P00097500 | 97.50 | 0.08 | 0.10 | 0.09 | 79 | 4,834 | 27.07% | -0.05 | 0.03 | -0.03 | 0.02 | -0.00 |
| WMT20250919P00098000 | 98.00 | 0.09 | 0.10 | 0.10 | 270 | 2,636 | 25.88% | -0.06 | 0.03 | -0.03 | 0.02 | -0.00 |
| WMT20250919P00099000 | 99.00 | 0.12 | 0.14 | 0.13 | 184 | 2,666 | 23.58% | -0.08 | 0.04 | -0.03 | 0.02 | -0.00 |
| WMT20250919P00100000 | 100.00 | 0.18 | 0.19 | 0.18 | 2,191 | 7,067 | 21.77% | -0.12 | 0.06 | -0.04 | 0.03 | -0.00 |
| WMT20250919P00101000 | 101.00 | 0.29 | 0.31 | 0.29 | 6,603 | 1,413 | 20.34% | -0.18 | 0.09 | -0.06 | 0.04 | -0.00 |
| WMT20250919P00102000 | 102.00 | 0.48 | 0.51 | 0.50 | 914 | 1,190 | 19.24% | -0.28 | 0.12 | -0.07 | 0.05 | -0.01 |
| WMT20250919P00103000 | 103.00 | 0.80 | 0.83 | 0.81 | 724 | 907 | 18.68% | -0.41 | 0.15 | -0.08 | 0.06 | -0.01 |
| WMT20250919P00104000 | 104.00 | 1.29 | 1.33 | 1.29 | 546 | 358 | 18.47% | -0.56 | 0.15 | -0.08 | 0.06 | -0.01 |
| WMT20250919P00105000 | 105.00 | 1.91 | 1.97 | 1.98 | 333 | 668 | 18.76% | -0.70 | 0.13 | -0.07 | 0.05 | -0.01 |
| WMT20250919P00106000 | 106.00 | 2.66 | 2.80 | 2.83 | 5 | 40 | 19.20% | -0.81 | 0.10 | -0.06 | 0.04 | -0.01 |
| WMT20250919P00107000 | 107.00 | 3.45 | 3.75 | 0.00 | 0 | 35 | 20.50% | -0.88 | 0.08 | -0.05 | 0.03 | -0.01 |
| WMT20250919P00108000 | 108.00 | 2.93 | 5.20 | 0.00 | 0 | 6 | 27.68% | -0.86 | 0.06 | -0.06 | 0.03 | -0.01 |
| WMT20250919P00109000 | 109.00 | 5.15 | 7.45 | 0.00 | 0 | 1 | 49.18% | -0.76 | 0.04 | -0.16 | 0.04 | -0.01 |
| WMT20250919P00110000 | 110.00 | 6.40 | 6.60 | 0.00 | 0 | 149 | 27.59% | -0.95 | 0.03 | -0.03 | 0.02 | -0.01 |
| WMT20250919P00111000 | 111.00 | 7.15 | 9.55 | 0.00 | 0 | 21 | 56.51% | -0.80 | 0.03 | -0.16 | 0.04 | -0.01 |
| WMT20250919P00112000 | 112.00 | 8.35 | 10.50 | 8.50 | 1 | 1 | 44.27% | -0.90 | 0.03 | -0.08 | 0.03 | -0.01 |
| WMT20250919P00113000 | 113.00 | 9.20 | 11.45 | 0.00 | 0 | 0 | 69.24% | -0.80 | 0.03 | -0.20 | 0.04 | -0.01 |
