WMS - Advanced Drainage Systems, Inc. - Alternativkedja

Advanced Drainage Systems, Inc.

US ˙ NYSE ˙ US00790R1041

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
WMS20250919P00100000	100.00	0.00	0.05	0.00	0	161	86.77%	-0.00	0.00	-0.01	0.00	-0.00
WMS20250919P00105000	105.00	0.00	0.10	0.00	0	28	83.22%	-0.01	0.00	-0.02	0.01	-0.00
WMS20250919P00110000	110.00	0.00	0.20	0.00	0	23	80.10%	-0.01	0.00	-0.03	0.01	-0.00
WMS20250919P00115000	115.00	0.00	1.00	0.00	0	274	86.94%	-0.04	0.00	-0.08	0.02	-0.00
WMS20250919P00120000	120.00	0.00	1.00	0.00	0	1	74.75%	-0.05	0.00	-0.08	0.02	-0.00
WMS20250919P00125000	125.00	0.00	1.50	0.00	0	70	62.80%	-0.05	0.01	-0.08	0.03	-0.00
WMS20250919P00130000	130.00	0.00	0.55	0.00	0	96	43.54%	-0.04	0.01	-0.04	0.02	-0.00
WMS20250919P00135000	135.00	0.00	0.55	0.00	0	613	36.42%	-0.07	0.01	-0.05	0.03	-0.00
WMS20250919P00140000	140.00	0.25	1.50	0.00	0	13	34.34%	-0.16	0.03	-0.10	0.06	-0.01
WMS20250919P00145000	145.00	1.20	2.55	0.00	0	0	32.93%	-0.34	0.04	-0.14	0.09	-0.02
WMS20250919P00150000	150.00	2.60	5.10	0.00	0	0	32.86%	-0.57	0.05	-0.15	0.10	-0.03
WMS20250919P00155000	155.00	6.00	9.30	0.00	0	0	38.04%	-0.74	0.03	-0.14	0.08	-0.04
WMS20250919P00160000	160.00	10.50	13.50	0.00	0	0	37.58%	-0.87	0.02	-0.09	0.05	-0.04
WMS20250919P00165000	165.00	15.10	18.30	0.00	0	0	44.50%	-0.91	0.01	-0.08	0.04	-0.05
WMS20250919P00170000	170.00	20.10	23.20	0.00	0	0	50.82%	-0.93	0.01	-0.07	0.03	-0.05
WMS20250919P00175000	175.00	25.20	28.30	0.00	0	0	59.19%	-0.94	0.01	-0.07	0.03	-0.05
WMS20250919P00180000	180.00	30.20	33.30	0.00	0	0	65.30%	-0.95	0.01	-0.07	0.03	-0.05
WMS20250919P00185000	185.00	35.10	38.20	0.00	0	0	65.62%	-0.97	0.00	-0.04	0.02	-0.05

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
WMS20250919C00100000	100.00	47.30	50.00	0.00	0	1	162.83%	0.94	0.00	-0.23	0.03	0.02
WMS20250919C00105000	105.00	42.20	45.10	0.00	0	6	152.13%	0.92	0.00	-0.25	0.04	0.02
WMS20250919C00110000	110.00	37.20	40.30	0.00	0	8	82.11%	0.99	0.00	-0.03	0.01	0.01
WMS20250919C00115000	115.00	32.00	35.00	0.00	0	588	117.69%	0.91	0.01	-0.22	0.04	0.02
WMS20250919C00120000	120.00	27.00	30.00	0.00	0	12	95.50%	0.91	0.01	-0.17	0.04	0.02
WMS20250919C00125000	125.00	22.10	25.20	0.00	0	39	78.99%	0.90	0.01	-0.15	0.04	0.02
WMS20250919C00130000	130.00	18.00	19.70	0.00	0	135	57.18%	0.92	0.01	-0.10	0.04	0.02
WMS20250919C00135000	135.00	12.30	15.60	12.90	3	345	30.48%	0.97	0.01	-0.03	0.02	0.01
WMS20250919C00140000	140.00	8.20	10.70	0.00	0	37	35.54%	0.83	0.03	-0.11	0.06	0.02
WMS20250919C00145000	145.00	4.80	6.60	0.00	0	63	34.35%	0.66	0.04	-0.15	0.09	0.02
WMS20250919C00150000	150.00	1.85	4.60	0.00	0	9	31.23%	0.43	0.05	-0.15	0.10	0.02
WMS20250919C00155000	155.00	0.00	1.75	0.00	0	1	32.86%	0.23	0.04	-0.12	0.08	0.01
WMS20250919C00160000	160.00	0.00	1.20	0.00	0	2	35.67%	0.12	0.02	-0.08	0.05	0.00
WMS20250919C00165000	165.00	0.00	1.75	0.00	0	0	42.46%	0.08	0.01	-0.07	0.04	0.00
WMS20250919C00170000	170.00	0.00	1.75	0.00	0	0	51.18%	0.07	0.01	-0.08	0.03	0.00
WMS20250919C00175000	175.00	0.00	1.50	0.00	0	0	59.35%	0.06	0.01	-0.08	0.03	0.00
WMS20250919C00180000	180.00	0.00	1.25	0.00	0	0	67.07%	0.06	0.01	-0.08	0.03	0.00
WMS20250919C00185000	185.00	0.00	1.00	0.00	0	18	74.39%	0.05	0.01	-0.08	0.03	0.00

Other Listings

DE:6DA	126,10 €
MX:WMS

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.