Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMK20250919C00040000 | 40.00 | 28.70 | 33.50 | 0.00 | 0 | 0 | 396.03% | 0.91 | 0.00 | -0.45 | 0.02 | 0.00 |
| WMK20250919C00045000 | 45.00 | 23.70 | 28.50 | 0.00 | 0 | 0 | 332.76% | 0.89 | 0.01 | -0.44 | 0.02 | 0.01 |
| WMK20250919C00050000 | 50.00 | 18.70 | 23.50 | 0.00 | 0 | 0 | 275.56% | 0.87 | 0.01 | -0.41 | 0.02 | 0.01 |
| WMK20250919C00055000 | 55.00 | 13.60 | 18.40 | 0.00 | 0 | 0 | 222.63% | 0.84 | 0.01 | -0.38 | 0.02 | 0.01 |
| WMK20250919C00060000 | 60.00 | 8.80 | 13.50 | 0.00 | 0 | 0 | 172.42% | 0.80 | 0.02 | -0.34 | 0.03 | 0.01 |
| WMK20250919C00065000 | 65.00 | 3.80 | 8.50 | 0.00 | 0 | 0 | 123.03% | 0.74 | 0.03 | -0.29 | 0.03 | 0.01 |
| WMK20250919C00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 44.09% | 0.64 | 0.09 | -0.12 | 0.04 | 0.01 |
| WMK20250919C00075000 | 75.00 | 0.00 | 3.50 | 0.00 | 0 | 2 | 80.13% | 0.35 | 0.05 | -0.21 | 0.04 | 0.00 |
| WMK20250919C00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 139.37% | 0.31 | 0.03 | -0.35 | 0.04 | 0.00 |
| WMK20250919C00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 171.85% | 0.27 | 0.02 | -0.41 | 0.03 | 0.00 |
| WMK20250919C00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 200.14% | 0.25 | 0.02 | -0.45 | 0.03 | 0.00 |
| WMK20250919C00095000 | 95.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 225.41% | 0.23 | 0.01 | -0.48 | 0.03 | 0.00 |
| WMK20250919C00100000 | 100.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 248.31% | 0.21 | 0.01 | -0.50 | 0.03 | 0.00 |
| WMK20250919C00105000 | 105.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 269.32% | 0.20 | 0.01 | -0.53 | 0.03 | 0.00 |
| WMK20250919C00110000 | 110.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 288.74% | 0.19 | 0.01 | -0.55 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMK20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 416.87% | -0.10 | 0.00 | -0.51 | 0.02 | -0.00 |
| WMK20250919P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 351.38% | -0.12 | 0.01 | -0.49 | 0.02 | -0.00 |
| WMK20250919P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 292.18% | -0.14 | 0.01 | -0.46 | 0.02 | -0.00 |
| WMK20250919P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 237.40% | -0.17 | 0.01 | -0.43 | 0.03 | -0.00 |
| WMK20250919P00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 185.42% | -0.21 | 0.02 | -0.39 | 0.03 | -0.00 |
| WMK20250919P00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 134.30% | -0.28 | 0.03 | -0.33 | 0.03 | -0.00 |
| WMK20250919P00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 80.09% | -0.41 | 0.05 | -0.23 | 0.04 | -0.01 |
| WMK20250919P00075000 | 75.00 | 1.50 | 6.40 | 0.00 | 0 | 0 | 38.21% | -0.84 | 0.08 | -0.08 | 0.02 | -0.01 |
| WMK20250919P00080000 | 80.00 | 6.50 | 11.40 | 0.00 | 0 | 0 | 59.64% | -0.93 | 0.03 | -0.07 | 0.01 | -0.01 |
| WMK20250919P00085000 | 85.00 | 11.50 | 16.40 | 0.00 | 0 | 0 | 81.79% | -0.94 | 0.02 | -0.08 | 0.01 | -0.01 |
| WMK20250919P00090000 | 90.00 | 16.50 | 21.40 | 0.00 | 0 | 0 | 101.50% | -0.95 | 0.01 | -0.08 | 0.01 | -0.01 |
| WMK20250919P00095000 | 95.00 | 21.50 | 26.40 | 0.00 | 0 | 0 | 119.42% | -0.96 | 0.01 | -0.08 | 0.01 | -0.01 |
| WMK20250919P00100000 | 100.00 | 26.50 | 31.40 | 0.00 | 0 | 0 | 135.91% | -0.96 | 0.01 | -0.08 | 0.01 | -0.01 |
| WMK20250919P00105000 | 105.00 | 31.50 | 36.40 | 0.00 | 0 | 0 | 151.23% | -0.97 | 0.01 | -0.09 | 0.01 | -0.01 |
| WMK20250919P00110000 | 110.00 | 36.50 | 41.40 | 0.00 | 0 | 0 | 165.55% | -0.97 | 0.01 | -0.09 | 0.01 | -0.01 |
