WMG - Warner Music Group Corp. - Alternativkedja

Warner Music Group Corp.

US ˙ NasdaqGS ˙ US9345502036

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
WMG20250919P00024000	24.00	0.00	0.05	0.00	0	0	100.56%	-0.01	0.01	-0.01	0.00	-0.00
WMG20250919P00025000	25.00	0.00	0.05	0.00	0	0	89.84%	-0.01	0.01	-0.01	0.00	-0.00
WMG20250919P00026000	26.00	0.00	0.05	0.00	0	0	79.43%	-0.02	0.01	-0.01	0.00	-0.00
WMG20250919P00027000	27.00	0.00	1.30	0.00	0	1	93.22%	-0.06	0.02	-0.03	0.01	-0.00
WMG20250919P00028000	28.00	0.00	1.30	0.00	0	0	80.83%	-0.06	0.03	-0.03	0.01	-0.00
WMG20250919P00029000	29.00	0.00	1.35	0.00	0	3	68.61%	-0.07	0.04	-0.03	0.01	-0.00
WMG20250919P00030000	30.00	0.00	1.35	0.00	0	0	56.44%	-0.09	0.05	-0.03	0.01	-0.00
WMG20250919P00031000	31.00	0.00	1.10	0.00	0	7	35.05%	-0.06	0.07	-0.01	0.01	-0.00
WMG20250919P00032000	32.00	0.00	0.70	0.00	0	31	31.61%	-0.14	0.13	-0.02	0.01	-0.00
WMG20250919P00033000	33.00	0.05	1.20	0.00	0	14	25.27%	-0.29	0.25	-0.03	0.02	-0.00
WMG20250919P00034000	34.00	0.30	1.85	0.00	0	7	28.98%	-0.57	0.25	-0.03	0.02	-0.00
WMG20250919P00035000	35.00	0.05	3.10	0.00	0	5	42.22%	-0.70	0.15	-0.04	0.02	-0.01
WMG20250919P00036000	36.00	0.25	4.30	0.00	0	0	49.89%	-0.78	0.11	-0.04	0.02	-0.01
WMG20250919P00037000	37.00	1.20	5.30	0.00	0	0	44.73%	-0.90	0.07	-0.02	0.01	-0.01
WMG20250919P00038000	38.00	2.20	6.30	0.00	0	1	53.98%	-0.91	0.05	-0.02	0.01	-0.01
WMG20250919P00039000	39.00	3.20	7.30	0.00	0	0	73.82%	-0.88	0.05	-0.04	0.01	-0.01
WMG20250919P00040000	40.00	4.20	8.30	0.00	0	0	92.28%	-0.86	0.04	-0.06	0.01	-0.01
WMG20250919P00041000	41.00	5.20	9.30	0.00	0	0	174.33%	-0.71	0.04	-0.17	0.02	-0.01

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
WMG20250919C00024000	24.00	7.70	11.80	0.00	0	0	196.12%	0.89	0.02	-0.10	0.01	0.00
WMG20250919C00025000	25.00	6.70	10.80	0.00	0	0	214.23%	0.85	0.02	-0.14	0.01	0.00
WMG20250919C00026000	26.00	5.70	9.80	0.00	0	0	170.24%	0.86	0.02	-0.11	0.01	0.00
WMG20250919C00027000	27.00	4.90	8.80	0.00	0	0	237.27%	0.78	0.02	-0.21	0.02	0.00
WMG20250919C00028000	28.00	3.80	7.80	0.00	0	0	127.90%	0.85	0.04	-0.09	0.01	0.00
WMG20250919C00029000	29.00	2.75	6.90	0.00	0	0	103.88%	0.84	0.04	-0.07	0.01	0.00
WMG20250919C00030000	30.00	1.80	5.90	0.00	0	0	88.15%	0.82	0.06	-0.07	0.01	0.00
WMG20250919C00031000	31.00	0.85	4.80	0.00	0	0	78.61%	0.77	0.07	-0.07	0.02	0.00
WMG20250919C00032000	32.00	0.70	3.60	0.00	0	35	49.85%	0.76	0.12	-0.05	0.02	0.00
WMG20250919C00033000	33.00	0.30	2.60	0.00	0	19	20.45%	0.76	0.30	-0.02	0.02	0.00
WMG20250919C00034000	34.00	0.30	1.65	0.00	0	141	27.55%	0.43	0.27	-0.03	0.02	0.00
WMG20250919C00035000	35.00	0.00	1.10	0.00	0	0	33.40%	0.25	0.18	-0.03	0.02	0.00
WMG20250919C00036000	36.00	0.00	1.25	0.00	0	51	54.27%	0.23	0.11	-0.05	0.02	0.00
WMG20250919C00037000	37.00	0.00	1.40	0.00	0	0	66.45%	0.20	0.08	-0.06	0.02	0.00
WMG20250919C00038000	38.00	0.00	1.30	0.00	0	0	77.60%	0.18	0.06	-0.06	0.01	0.00
WMG20250919C00039000	39.00	0.00	0.05	0.00	0	0	47.31%	0.03	0.03	-0.01	0.00	0.00
WMG20250919C00040000	40.00	0.00	1.30	0.00	0	0	97.73%	0.15	0.04	-0.07	0.01	0.00
WMG20250919C00041000	41.00	0.00	1.30	0.00	0	0	106.95%	0.14	0.04	-0.07	0.01	0.00

Other Listings

AT:WMG
DE:WA4	28,44 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.