Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WM20250919P00165000 | 165.00 | 0.00 | 1.15 | 0.00 | 0 | 32 | 109.41% | -0.03 | 0.00 | -0.15 | 0.02 | -0.00 |
| WM20250919P00170000 | 170.00 | 0.00 | 1.15 | 0.00 | 0 | 112 | 99.75% | -0.04 | 0.00 | -0.15 | 0.03 | -0.00 |
| WM20250919P00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 38 | 86.35% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| WM20250919P00180000 | 180.00 | 0.00 | 0.35 | 0.00 | 0 | 108 | 60.00% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| WM20250919P00185000 | 185.00 | 0.00 | 0.40 | 0.00 | 0 | 256 | 61.11% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| WM20250919P00190000 | 190.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 39.59% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| WM20250919P00195000 | 195.00 | 0.05 | 0.10 | 0.30 | 2 | 97 | 38.37% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| WM20250919P00200000 | 200.00 | 0.05 | 0.10 | 0.10 | 2 | 222 | 31.27% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| WM20250919P00210000 | 210.00 | 0.20 | 0.35 | 0.41 | 14 | 3,594 | 22.26% | -0.08 | 0.02 | -0.07 | 0.05 | -0.00 |
| WM20250919P00220000 | 220.00 | 2.25 | 2.50 | 2.35 | 38 | 2,922 | 17.72% | -0.52 | 0.07 | -0.15 | 0.13 | -0.02 |
| WM20250919P00230000 | 230.00 | 9.90 | 10.60 | 10.40 | 37 | 498 | 17.44% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| WM20250919P00240000 | 240.00 | 19.80 | 20.60 | 20.50 | 12 | 191 | 45.31% | -0.90 | 0.01 | -0.16 | 0.06 | -0.03 |
| WM20250919P00250000 | 250.00 | 28.40 | 32.10 | 0.00 | 0 | 0 | 56.46% | -0.94 | 0.01 | -0.14 | 0.04 | -0.03 |
| WM20250919P00260000 | 260.00 | 38.60 | 42.10 | 0.00 | 0 | 0 | 73.39% | -0.94 | 0.01 | -0.19 | 0.04 | -0.03 |
| WM20250919P00270000 | 270.00 | 48.20 | 52.10 | 0.00 | 0 | 0 | 84.39% | -0.95 | 0.00 | -0.18 | 0.04 | -0.03 |
| WM20250919P00280000 | 280.00 | 58.10 | 62.10 | 0.00 | 0 | 0 | 98.86% | -0.95 | 0.00 | -0.21 | 0.04 | -0.03 |
| WM20250919P00290000 | 290.00 | 68.60 | 72.10 | 0.00 | 0 | 0 | 108.36% | -0.95 | 0.00 | -0.21 | 0.03 | -0.03 |
| WM20250919P00300000 | 300.00 | 78.50 | 82.10 | 0.00 | 0 | 0 | 118.73% | -0.96 | 0.00 | -0.21 | 0.03 | -0.03 |
| WM20250919P00310000 | 310.00 | 88.70 | 92.10 | 0.00 | 0 | 0 | 131.99% | -0.95 | 0.00 | -0.24 | 0.03 | -0.03 |
| WM20250919P00320000 | 320.00 | 98.70 | 102.00 | 0.00 | 0 | 0 | 134.08% | -0.97 | 0.00 | -0.19 | 0.02 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WM20250919C00165000 | 165.00 | 54.60 | 57.10 | 54.50 | 60 | 18 | 126.39% | 0.95 | 0.00 | -0.29 | 0.03 | 0.03 |
| WM20250919C00170000 | 170.00 | 50.20 | 52.40 | 49.60 | 225 | 74 | 118.42% | 0.95 | 0.00 | -0.30 | 0.04 | 0.03 |
| WM20250919C00175000 | 175.00 | 43.60 | 46.20 | 43.60 | 15 | 5 | 104.87% | 0.95 | 0.00 | -0.28 | 0.04 | 0.03 |
| WM20250919C00180000 | 180.00 | 38.80 | 41.90 | 39.60 | 55 | 15 | 94.38% | 0.94 | 0.01 | -0.27 | 0.04 | 0.03 |
| WM20250919C00185000 | 185.00 | 33.70 | 36.40 | 34.70 | 45 | 11 | 88.62% | 0.92 | 0.01 | -0.28 | 0.05 | 0.03 |
| WM20250919C00190000 | 190.00 | 28.70 | 32.30 | 28.50 | 15 | 5 | 73.78% | 0.93 | 0.01 | -0.25 | 0.05 | 0.03 |
| WM20250919C00195000 | 195.00 | 25.00 | 27.60 | 24.60 | 145 | 50 | 51.22% | 0.99 | 0.01 | -0.34 | 0.01 | 0.01 |
| WM20250919C00200000 | 200.00 | 20.10 | 21.60 | 19.40 | 295 | 96 | 53.33% | 0.90 | 0.02 | -0.22 | 0.06 | 0.03 |
| WM20250919C00210000 | 210.00 | 8.70 | 10.90 | 9.55 | 6 | 106 | 30.85% | 0.87 | 0.04 | -0.18 | 0.07 | 0.03 |
| WM20250919C00220000 | 220.00 | 2.25 | 2.45 | 2.25 | 1,778 | 440 | 18.45% | 0.49 | 0.07 | -0.15 | 0.13 | 0.02 |
| WM20250919C00230000 | 230.00 | 0.15 | 0.25 | 0.21 | 1,907 | 3,185 | 20.51% | 0.07 | 0.02 | -0.05 | 0.05 | 0.00 |
| WM20250919C00240000 | 240.00 | 0.05 | 0.10 | 0.06 | 25 | 1,054 | 29.17% | 0.02 | 0.01 | -0.03 | 0.02 | 0.00 |
| WM20250919C00250000 | 250.00 | 0.00 | 0.30 | 0.30 | 2 | 4,240 | 44.68% | 0.03 | 0.00 | -0.05 | 0.02 | 0.00 |
| WM20250919C00260000 | 260.00 | 0.00 | 0.30 | 0.15 | 12 | 393 | 50.50% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| WM20250919C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 254 | 79.86% | 0.05 | 0.00 | -0.15 | 0.03 | 0.00 |
| WM20250919C00280000 | 280.00 | 0.00 | 0.05 | 0.00 | 0 | 629 | 61.14% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| WM20250919C00290000 | 290.00 | 0.00 | 0.05 | 0.00 | 0 | 56 | 68.93% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| WM20250919C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 129.38% | 0.06 | 0.00 | -0.31 | 0.04 | 0.00 |
| WM20250919C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 139.70% | 0.06 | 0.00 | -0.32 | 0.04 | 0.00 |
| WM20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 137.25% | 0.04 | 0.00 | -0.22 | 0.03 | 0.00 |
