Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLY20250919C00020000 | 20.00 | 20.60 | 23.50 | 0.00 | 0 | 0 | 349.75% | 0.95 | 0.00 | -0.13 | 0.01 | 0.00 |
| WLY20250919C00022500 | 22.50 | 18.50 | 21.00 | 0.00 | 0 | 0 | 301.61% | 0.94 | 0.01 | -0.13 | 0.01 | 0.01 |
| WLY20250919C00025000 | 25.00 | 16.10 | 18.50 | 0.00 | 0 | 0 | 269.12% | 0.92 | 0.01 | -0.14 | 0.01 | 0.01 |
| WLY20250919C00030000 | 30.00 | 11.40 | 13.10 | 0.00 | 0 | 2 | 195.12% | 0.89 | 0.02 | -0.13 | 0.01 | 0.01 |
| WLY20250919C00035000 | 35.00 | 6.10 | 8.10 | 0.00 | 0 | 67 | 80.02% | 0.92 | 0.03 | -0.04 | 0.01 | 0.01 |
| WLY20250919C00040000 | 40.00 | 1.55 | 1.80 | 1.71 | 2 | 64 | 20.93% | 0.87 | 0.15 | -0.02 | 0.01 | 0.01 |
| WLY20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 193 | 32.00% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| WLY20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 56.11% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| WLY20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 152.51% | 0.15 | 0.02 | -0.12 | 0.02 | 0.00 |
| WLY20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 100.15% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| WLY20250919C00065000 | 65.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 182.65% | 0.08 | 0.01 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLY20250919P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 305.06% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| WLY20250919P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 262.35% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| WLY20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 140.02% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WLY20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 7,697 | 93.94% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WLY20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1,554 | 53.56% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| WLY20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 8,174 | 23.52% | -0.16 | 0.16 | -0.02 | 0.02 | -0.00 |
| WLY20250919P00045000 | 45.00 | 2.75 | 5.50 | 0.00 | 0 | 5 | 42.92% | -0.89 | 0.08 | -0.03 | 0.01 | -0.01 |
| WLY20250919P00050000 | 50.00 | 7.70 | 10.50 | 0.00 | 0 | 0 | 112.37% | -0.83 | 0.03 | -0.10 | 0.02 | -0.01 |
| WLY20250919P00055000 | 55.00 | 12.60 | 15.50 | 0.00 | 0 | 0 | 117.56% | -0.93 | 0.02 | -0.06 | 0.01 | -0.01 |
| WLY20250919P00060000 | 60.00 | 17.90 | 20.50 | 0.00 | 0 | 0 | 165.32% | -0.90 | 0.02 | -0.10 | 0.01 | -0.01 |
| WLY20250919P00065000 | 65.00 | 22.80 | 25.50 | 0.00 | 0 | 0 | 208.39% | -0.89 | 0.01 | -0.14 | 0.01 | -0.01 |
