Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLK20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 347.18% | -0.08 | 0.00 | -0.35 | 0.02 | -0.00 |
| WLK20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 303.49% | -0.09 | 0.00 | -0.34 | 0.02 | -0.00 |
| WLK20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 263.86% | -0.10 | 0.00 | -0.33 | 0.03 | -0.00 |
| WLK20250919P00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 64 | 113.78% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| WLK20250919P00065000 | 65.00 | 0.00 | 0.30 | 0.00 | 0 | 11 | 81.42% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| WLK20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.10 | 1 | 44 | 118.07% | -0.10 | 0.01 | -0.15 | 0.03 | -0.00 |
| WLK20250919P00075000 | 75.00 | 0.00 | 0.70 | 0.00 | 0 | 6,281 | 66.69% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| WLK20250919P00080000 | 80.00 | 0.00 | 1.40 | 0.00 | 0 | 79 | 58.64% | -0.14 | 0.02 | -0.09 | 0.03 | -0.00 |
| WLK20250919P00085000 | 85.00 | 0.00 | 1.85 | 1.50 | 4 | 19 | 40.30% | -0.26 | 0.05 | -0.09 | 0.05 | -0.01 |
| WLK20250919P00090000 | 90.00 | 1.95 | 5.20 | 0.00 | 0 | 17 | 47.15% | -0.55 | 0.06 | -0.14 | 0.06 | -0.01 |
| WLK20250919P00095000 | 95.00 | 6.10 | 9.50 | 0.00 | 0 | 4 | 66.89% | -0.70 | 0.03 | -0.17 | 0.05 | -0.02 |
| WLK20250919P00100000 | 100.00 | 10.60 | 14.00 | 0.00 | 0 | 3 | 77.08% | -0.80 | 0.02 | -0.16 | 0.04 | -0.02 |
| WLK20250919P00105000 | 105.00 | 15.10 | 19.00 | 0.00 | 0 | 2 | 92.63% | -0.84 | 0.02 | -0.17 | 0.04 | -0.02 |
| WLK20250919P00110000 | 110.00 | 20.00 | 24.00 | 0.00 | 0 | 4 | 102.70% | -0.87 | 0.01 | -0.16 | 0.03 | -0.02 |
| WLK20250919P00115000 | 115.00 | 25.10 | 29.00 | 0.00 | 0 | 0 | 123.40% | -0.87 | 0.01 | -0.19 | 0.03 | -0.02 |
| WLK20250919P00120000 | 120.00 | 30.30 | 34.00 | 0.00 | 0 | 0 | 131.94% | -0.89 | 0.01 | -0.18 | 0.03 | -0.02 |
| WLK20250919P00125000 | 125.00 | 35.00 | 39.00 | 0.00 | 0 | 0 | 152.97% | -0.88 | 0.01 | -0.22 | 0.03 | -0.02 |
| WLK20250919P00130000 | 130.00 | 40.00 | 44.00 | 0.00 | 0 | 0 | 161.51% | -0.89 | 0.01 | -0.21 | 0.03 | -0.02 |
| WLK20250919P00135000 | 135.00 | 45.10 | 49.00 | 0.00 | 0 | 0 | 158.54% | -0.92 | 0.01 | -0.16 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLK20250919C00045000 | 45.00 | 41.00 | 44.70 | 0.00 | 0 | 0 | 251.56% | 0.96 | 0.00 | -0.13 | 0.01 | 0.01 |
| WLK20250919C00050000 | 50.00 | 36.20 | 39.70 | 0.00 | 0 | 0 | 217.34% | 0.96 | 0.00 | -0.13 | 0.01 | 0.01 |
| WLK20250919C00055000 | 55.00 | 31.00 | 34.70 | 0.00 | 0 | 0 | 186.27% | 0.95 | 0.00 | -0.13 | 0.02 | 0.02 |
| WLK20250919C00060000 | 60.00 | 27.00 | 29.70 | 0.00 | 0 | 0 | 157.67% | 0.94 | 0.00 | -0.12 | 0.02 | 0.02 |
| WLK20250919C00065000 | 65.00 | 21.60 | 24.70 | 0.00 | 0 | 0 | 131.00% | 0.93 | 0.01 | -0.12 | 0.02 | 0.02 |
| WLK20250919C00070000 | 70.00 | 16.60 | 19.60 | 0.00 | 0 | 52 | 101.39% | 0.93 | 0.01 | -0.10 | 0.02 | 0.02 |
| WLK20250919C00075000 | 75.00 | 11.50 | 15.50 | 0.00 | 0 | 62 | 81.62% | 0.90 | 0.01 | -0.10 | 0.03 | 0.02 |
| WLK20250919C00080000 | 80.00 | 6.60 | 10.00 | 0.00 | 0 | 56 | 66.13% | 0.84 | 0.02 | -0.11 | 0.04 | 0.02 |
| WLK20250919C00085000 | 85.00 | 3.10 | 6.70 | 0.00 | 0 | 78 | 39.69% | 0.75 | 0.05 | -0.09 | 0.05 | 0.02 |
| WLK20250919C00090000 | 90.00 | 1.45 | 2.20 | 1.25 | 1 | 26 | 42.00% | 0.45 | 0.06 | -0.12 | 0.06 | 0.01 |
| WLK20250919C00095000 | 95.00 | 0.00 | 2.40 | 0.00 | 0 | 713 | 52.83% | 0.25 | 0.04 | -0.12 | 0.05 | 0.01 |
| WLK20250919C00100000 | 100.00 | 0.00 | 1.00 | 0.00 | 0 | 12 | 56.01% | 0.12 | 0.02 | -0.08 | 0.03 | 0.00 |
| WLK20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 23 | 89.92% | 0.16 | 0.02 | -0.15 | 0.04 | 0.00 |
| WLK20250919C00110000 | 110.00 | 0.00 | 0.60 | 0.00 | 0 | 22 | 75.16% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| WLK20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 154.00% | 0.21 | 0.01 | -0.30 | 0.04 | 0.00 |
| WLK20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 169.01% | 0.19 | 0.01 | -0.32 | 0.04 | 0.00 |
| WLK20250919C00125000 | 125.00 | 0.00 | 4.60 | 0.00 | 0 | 4 | 180.45% | 0.18 | 0.01 | -0.32 | 0.04 | 0.00 |
| WLK20250919C00130000 | 130.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 107.30% | 0.03 | 0.00 | -0.04 | 0.01 | 0.00 |
| WLK20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 17 | 208.14% | 0.17 | 0.01 | -0.36 | 0.04 | 0.00 |
