Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WKC20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 245.12% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| WKC20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.14% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| WKC20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.32% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| WKC20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.95% | -0.16 | 0.06 | -0.05 | 0.01 | -0.00 |
| WKC20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 54.13% | -0.30 | 0.14 | -0.04 | 0.02 | -0.00 |
| WKC20250919P00030000 | 30.00 | 2.90 | 5.60 | 0.00 | 0 | 0 | 92.08% | -0.77 | 0.07 | -0.06 | 0.01 | -0.01 |
| WKC20250919P00035000 | 35.00 | 8.20 | 10.60 | 0.00 | 0 | 0 | 151.95% | -0.82 | 0.04 | -0.08 | 0.01 | -0.01 |
| WKC20250919P00040000 | 40.00 | 13.10 | 15.50 | 0.00 | 0 | 0 | 184.97% | -0.87 | 0.02 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WKC20250919C00015000 | 15.00 | 10.70 | 12.90 | 0.00 | 0 | 0 | 278.79% | 0.92 | 0.01 | -0.09 | 0.01 | 0.00 |
| WKC20250919C00017500 | 17.50 | 8.20 | 10.00 | 0.00 | 0 | 0 | 189.17% | 0.92 | 0.02 | -0.06 | 0.01 | 0.00 |
| WKC20250919C00020000 | 20.00 | 5.70 | 7.50 | 0.00 | 0 | 0 | 140.17% | 0.90 | 0.03 | -0.06 | 0.01 | 0.00 |
| WKC20250919C00022500 | 22.50 | 3.40 | 4.80 | 0.00 | 0 | 0 | 94.55% | 0.86 | 0.06 | -0.05 | 0.01 | 0.00 |
| WKC20250919C00025000 | 25.00 | 0.95 | 2.70 | 0.00 | 0 | 1 | 57.16% | 0.71 | 0.15 | -0.05 | 0.02 | 0.00 |
| WKC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 83.71% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| WKC20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 136.49% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| WKC20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 177.15% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
