Utgång
Puts
för May 10, 2024
Calls
för May 10, 2024
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WISH20260116P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 41 | 234.16% | -0.02 | 0.00 | -0.00 | 0.00 | -0.01 |
| WISH20260116P00002000 | 2.00 | 0.00 | 1.15 | 0.00 | 0 | 72 | 142.68% | -0.07 | 0.01 | -0.00 | 0.01 | -0.02 |
| WISH20260116P00003000 | 3.00 | 0.05 | 0.25 | 0.00 | 0 | 45 | 43.59% | -0.08 | 0.05 | -0.00 | 0.01 | -0.01 |
| WISH20260116P00004000 | 4.00 | 0.25 | 0.60 | 0.00 | 0 | 457 | 37.54% | -0.17 | 0.11 | -0.00 | 0.02 | -0.01 |
| WISH20260116P00005000 | 5.00 | 0.30 | 1.15 | 0.00 | 0 | 296 | 44.44% | -0.33 | 0.14 | -0.00 | 0.02 | -0.03 |
| WISH20260116P00007000 | 7.00 | 0.95 | 2.45 | 0.00 | 0 | 15 | 41.36% | -0.67 | 0.23 | -0.00 | 0.02 | -0.03 |
| WISH20260116P00010000 | 10.00 | 4.70 | 7.50 | 0.00 | 0 | 0 | 106.55% | -0.44 | 0.07 | -0.00 | 0.03 | -0.07 |
| WISH20260116P00012000 | 12.00 | 6.50 | 9.50 | 0.00 | 0 | 0 | 76.70% | -0.73 | 0.12 | -0.00 | 0.02 | -0.05 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WISH20260116C00001000 | 1.00 | 3.30 | 6.50 | 0.00 | 0 | 3 | 161.53% | 1.00 | 0.01 | 0.00 | 0.00 | 0.01 |
| WISH20260116C00002000 | 2.00 | 1.00 | 4.70 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WISH20260116C00003000 | 3.00 | 0.00 | 3.80 | 0.00 | 0 | 4 | 42.63% | 0.99 | 0.05 | 0.00 | 0.01 | 0.04 |
| WISH20260116C00004000 | 4.00 | 1.25 | 2.05 | 0.00 | 0 | 14 | 13.07% | 1.00 | 0.03 | 0.00 | 0.00 | 0.06 |
| WISH20260116C00005000 | 5.00 | 1.05 | 2.25 | 0.00 | 0 | 45 | 60.71% | 0.77 | 0.09 | -0.00 | 0.02 | 0.03 |
| WISH20260116C00007000 | 7.00 | 0.45 | 0.75 | 0.00 | 0 | 254 | 31.56% | 0.45 | 0.20 | -0.00 | 0.03 | 0.03 |
| WISH20260116C00010000 | 10.00 | 0.20 | 0.40 | 0.00 | 0 | 739 | 38.99% | 0.23 | 0.12 | -0.00 | 0.02 | 0.02 |
| WISH20260116C00012000 | 12.00 | 0.10 | 0.30 | 0.00 | 0 | 34 | 41.07% | 0.16 | 0.09 | -0.00 | 0.02 | 0.01 |
