Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIP20250919P00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 67.67% | -0.17 | 0.06 | -0.05 | 0.02 | -0.00 |
| WIP20250919P00036000 | 36.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 55.66% | -0.20 | 0.07 | -0.05 | 0.02 | -0.00 |
| WIP20250919P00037000 | 37.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 43.23% | -0.25 | 0.11 | -0.04 | 0.02 | -0.00 |
| WIP20250919P00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 30.83% | -0.33 | 0.17 | -0.04 | 0.02 | -0.00 |
| WIP20250919P00039000 | 39.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 16.86% | -0.55 | 0.34 | -0.02 | 0.03 | -0.01 |
| WIP20250919P00040000 | 40.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 56.41% | -0.60 | 0.10 | -0.07 | 0.03 | -0.01 |
| WIP20250919P00041000 | 41.00 | 0.90 | 3.20 | 0.00 | 0 | 0 | 69.44% | -0.65 | 0.08 | -0.08 | 0.02 | -0.01 |
| WIP20250919P00042000 | 42.00 | 1.90 | 4.20 | 0.00 | 0 | 0 | 81.10% | -0.68 | 0.06 | -0.09 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIP20250919C00035000 | 35.00 | 2.80 | 5.10 | 0.00 | 0 | 0 | 108.17% | 0.74 | 0.04 | -0.11 | 0.02 | 0.01 |
| WIP20250919C00036000 | 36.00 | 1.80 | 4.10 | 0.00 | 0 | 0 | 93.28% | 0.71 | 0.05 | -0.10 | 0.02 | 0.01 |
| WIP20250919C00037000 | 37.00 | 0.80 | 3.10 | 0.00 | 0 | 0 | 77.96% | 0.67 | 0.07 | -0.09 | 0.02 | 0.01 |
| WIP20250919C00038000 | 38.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 19.88% | 0.77 | 0.28 | -0.02 | 0.02 | 0.00 |
| WIP20250919C00039000 | 39.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 23.16% | 0.47 | 0.26 | -0.03 | 0.03 | 0.00 |
| WIP20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 34.61% | 0.32 | 0.15 | -0.04 | 0.02 | 0.00 |
| WIP20250919C00041000 | 41.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 21.71% | 0.08 | 0.10 | -0.01 | 0.01 | 0.00 |
| WIP20250919C00042000 | 42.00 | 0.00 | 0.25 | 0.00 | 0 | 48 | 35.91% | 0.11 | 0.08 | -0.02 | 0.01 | 0.00 |
