Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WING20250919C00185000 | 185.00 | 79.60 | 83.20 | 0.00 | 0 | 1 | 174.86% | 0.95 | 0.00 | -0.47 | 0.04 | 0.03 |
| WING20250919C00190000 | 190.00 | 74.60 | 78.20 | 0.00 | 0 | 17 | 164.16% | 0.94 | 0.00 | -0.46 | 0.04 | 0.03 |
| WING20250919C00195000 | 195.00 | 69.60 | 73.20 | 0.00 | 0 | 26 | 153.68% | 0.94 | 0.00 | -0.45 | 0.04 | 0.03 |
| WING20250919C00200000 | 200.00 | 64.20 | 68.20 | 0.00 | 0 | 10 | 143.39% | 0.94 | 0.00 | -0.45 | 0.05 | 0.03 |
| WING20250919C00210000 | 210.00 | 54.70 | 58.30 | 0.00 | 0 | 34 | 125.23% | 0.92 | 0.00 | -0.45 | 0.05 | 0.03 |
| WING20250919C00220000 | 220.00 | 44.60 | 48.40 | 0.00 | 0 | 19 | 106.99% | 0.91 | 0.00 | -0.44 | 0.06 | 0.04 |
| WING20250919C00230000 | 230.00 | 34.50 | 38.60 | 0.00 | 0 | 53 | 85.90% | 0.89 | 0.01 | -0.40 | 0.07 | 0.04 |
| WING20250919C00240000 | 240.00 | 25.80 | 29.10 | 27.30 | 2 | 91 | 49.40% | 0.93 | 0.01 | -0.16 | 0.05 | 0.04 |
| WING20250919C00250000 | 250.00 | 17.30 | 20.30 | 17.00 | 3 | 303 | 52.38% | 0.80 | 0.01 | -0.38 | 0.10 | 0.04 |
| WING20250919C00260000 | 260.00 | 9.30 | 11.40 | 10.10 | 3 | 111 | 42.59% | 0.64 | 0.02 | -0.43 | 0.14 | 0.03 |
| WING20250919C00270000 | 270.00 | 4.10 | 5.50 | 5.20 | 54 | 75 | 46.62% | 0.40 | 0.02 | -0.49 | 0.14 | 0.02 |
| WING20250919C00280000 | 280.00 | 1.75 | 3.00 | 2.60 | 74 | 144 | 52.40% | 0.24 | 0.02 | -0.43 | 0.11 | 0.01 |
| WING20250919C00290000 | 290.00 | 0.80 | 1.40 | 1.09 | 18 | 157 | 51.95% | 0.12 | 0.01 | -0.26 | 0.07 | 0.01 |
| WING20250919C00300000 | 300.00 | 0.35 | 0.70 | 0.65 | 30 | 412 | 60.25% | 0.08 | 0.01 | -0.21 | 0.05 | 0.00 |
| WING20250919C00310000 | 310.00 | 0.05 | 1.45 | 0.25 | 17 | 129 | 72.63% | 0.07 | 0.00 | -0.23 | 0.05 | 0.00 |
| WING20250919C00320000 | 320.00 | 0.00 | 2.35 | 0.00 | 0 | 206 | 79.45% | 0.05 | 0.00 | -0.20 | 0.04 | 0.00 |
| WING20250919C00330000 | 330.00 | 0.05 | 0.50 | 0.25 | 13 | 169 | 79.02% | 0.03 | 0.00 | -0.11 | 0.02 | 0.00 |
| WING20250919C00340000 | 340.00 | 0.00 | 2.40 | 0.00 | 0 | 280 | 102.16% | 0.05 | 0.00 | -0.24 | 0.04 | 0.00 |
| WING20250919C00350000 | 350.00 | 0.05 | 0.25 | 0.08 | 6 | 358 | 88.49% | 0.01 | 0.00 | -0.07 | 0.01 | 0.00 |
| WING20250919C00360000 | 360.00 | 0.00 | 0.05 | 0.05 | 1 | 165 | 78.88% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WING20250919P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 105 | 160.00% | -0.04 | 0.00 | -0.35 | 0.03 | -0.00 |
| WING20250919P00190000 | 190.00 | 0.00 | 1.75 | 0.00 | 0 | 236 | 136.94% | -0.03 | 0.00 | -0.24 | 0.03 | -0.00 |
| WING20250919P00195000 | 195.00 | 0.00 | 1.35 | 0.00 | 0 | 14 | 129.63% | -0.04 | 0.00 | -0.25 | 0.03 | -0.00 |
| WING20250919P00200000 | 200.00 | 0.00 | 0.10 | 0.00 | 0 | 197 | 81.23% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| WING20250919P00210000 | 210.00 | 0.00 | 1.50 | 0.00 | 0 | 417 | 103.83% | -0.05 | 0.00 | -0.24 | 0.04 | -0.00 |
| WING20250919P00220000 | 220.00 | 0.05 | 1.00 | 0.00 | 0 | 188 | 80.50% | -0.04 | 0.00 | -0.18 | 0.03 | -0.00 |
| WING20250919P00230000 | 230.00 | 0.05 | 0.55 | 0.29 | 2 | 570 | 57.81% | -0.04 | 0.00 | -0.11 | 0.03 | -0.00 |
| WING20250919P00240000 | 240.00 | 0.40 | 1.10 | 0.72 | 22 | 172 | 52.58% | -0.08 | 0.01 | -0.20 | 0.06 | -0.00 |
| WING20250919P00250000 | 250.00 | 1.55 | 4.20 | 1.82 | 20 | 445 | 49.50% | -0.19 | 0.01 | -0.35 | 0.10 | -0.01 |
| WING20250919P00260000 | 260.00 | 3.20 | 4.50 | 4.10 | 36 | 140 | 47.51% | -0.37 | 0.02 | -0.49 | 0.14 | -0.02 |
| WING20250919P00270000 | 270.00 | 7.90 | 9.20 | 8.50 | 33 | 2,785 | 45.25% | -0.61 | 0.02 | -0.48 | 0.14 | -0.03 |
| WING20250919P00280000 | 280.00 | 14.20 | 17.50 | 14.80 | 8 | 244 | 45.51% | -0.81 | 0.02 | -0.35 | 0.10 | -0.03 |
| WING20250919P00290000 | 290.00 | 23.00 | 26.30 | 25.80 | 42 | 269 | 52.35% | -0.89 | 0.01 | -0.27 | 0.07 | -0.03 |
| WING20250919P00300000 | 300.00 | 32.50 | 35.50 | 35.20 | 73 | 471 | 72.86% | -0.88 | 0.01 | -0.38 | 0.07 | -0.03 |
| WING20250919P00310000 | 310.00 | 42.20 | 46.30 | 44.10 | 22 | 74 | 90.53% | -0.89 | 0.01 | -0.46 | 0.07 | -0.03 |
| WING20250919P00320000 | 320.00 | 52.10 | 55.90 | 54.10 | 13 | 318 | 68.03% | -0.99 | 0.00 | -0.10 | 0.01 | -0.01 |
| WING20250919P00330000 | 330.00 | 62.00 | 66.10 | 64.02 | 2 | 308 | 115.04% | -0.91 | 0.00 | -0.51 | 0.06 | -0.03 |
| WING20250919P00340000 | 340.00 | 72.00 | 75.60 | 73.40 | 2 | 24 | 89.26% | -0.98 | 0.00 | -0.13 | 0.01 | -0.01 |
| WING20250919P00350000 | 350.00 | 82.00 | 85.60 | 84.10 | 2 | 15 | 133.18% | -0.92 | 0.00 | -0.49 | 0.05 | -0.04 |
| WING20250919P00360000 | 360.00 | 92.00 | 95.80 | 0.00 | 0 | 5 | 147.09% | -0.92 | 0.00 | -0.55 | 0.05 | -0.04 |
