WHR - Whirlpool Corporation

Utgång

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
WHR20250919P00070000	70.00	0.05	0.10	0.05	3	850	85.74%	-0.02	0.00	-0.02	0.01	-0.00
WHR20250919P00072500	72.50	0.00	0.10	0.00	0	387	72.48%	-0.01	0.00	-0.02	0.01	-0.00
WHR20250919P00075000	75.00	0.05	0.15	0.05	21	744	68.14%	-0.02	0.00	-0.02	0.01	-0.00
WHR20250919P00077500	77.50	0.00	0.15	0.12	2	407	62.49%	-0.03	0.01	-0.03	0.01	-0.00
WHR20250919P00080000	80.00	0.10	0.20	0.13	3	3,148	56.02%	-0.04	0.01	-0.03	0.01	-0.00
WHR20250919P00082500	82.50	0.05	0.20	0.19	21	349	50.48%	-0.05	0.01	-0.04	0.02	-0.00
WHR20250919P00085000	85.00	0.20	0.25	0.25	31	960	44.83%	-0.08	0.02	-0.05	0.02	-0.00
WHR20250919P00087500	87.50	0.40	0.55	0.45	30	477	43.02%	-0.14	0.03	-0.07	0.04	-0.00
WHR20250919P00090000	90.00	0.85	1.00	0.90	27	608	40.34%	-0.24	0.05	-0.10	0.05	-0.01
WHR20250919P00092500	92.50	1.65	1.80	1.65	5	384	39.08%	-0.38	0.06	-0.12	0.06	-0.01
WHR20250919P00095000	95.00	2.85	3.10	2.44	255	638	38.21%	-0.54	0.07	-0.12	0.06	-0.01
WHR20250919P00097500	97.50	4.50	4.80	3.40	10	196	38.06%	-0.70	0.06	-0.11	0.05	-0.02
WHR20250919P00100000	100.00	6.40	6.80	5.87	17	371	39.20%	-0.81	0.04	-0.08	0.04	-0.02
WHR20250919P00105000	105.00	10.10	11.60	10.10	1	169	54.80%	-0.88	0.02	-0.09	0.03	-0.02
WHR20250919P00110000	110.00	14.60	17.00	0.00	0	44	70.63%	-0.90	0.02	-0.10	0.03	-0.02
WHR20250919P00115000	115.00	19.30	21.40	0.00	0	0	88.85%	-0.90	0.01	-0.12	0.03	-0.02
WHR20250919P00120000	120.00	24.30	26.70	0.00	0	0	113.29%	-0.88	0.01	-0.17	0.03	-0.02
WHR20250919P00125000	125.00	29.30	31.70	0.00	0	0	126.58%	-0.89	0.01	-0.18	0.03	-0.02
WHR20250919P00130000	130.00	34.20	36.70	0.00	0	2	139.00%	-0.90	0.01	-0.18	0.03	-0.02
WHR20250919P00135000	135.00	39.50	41.70	0.00	0	0	150.67%	-0.91	0.01	-0.19	0.03	-0.02

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
WHR20250919C00070000	70.00	23.70	25.30	0.00	0	6	108.97%	0.96	0.01	-0.07	0.01	0.02
WHR20250919C00072500	72.50	20.10	23.20	0.00	0	0	85.90%	0.97	0.00	-0.04	0.01	0.02
WHR20250919C00075000	75.00	18.60	21.20	0.00	0	37	107.11%	0.91	0.01	-0.12	0.02	0.02
WHR20250919C00077500	77.50	16.20	18.30	0.00	0	15	86.90%	0.92	0.01	-0.09	0.02	0.02
WHR20250919C00080000	80.00	13.50	14.60	0.00	0	29	52.82%	0.97	0.01	-0.02	0.01	0.02
WHR20250919C00082500	82.50	10.00	13.80	0.00	0	3	44.07%	0.97	0.01	-0.02	0.01	0.02
WHR20250919C00085000	85.00	8.90	9.40	11.05	1	148	46.47%	0.91	0.02	-0.05	0.02	0.02
WHR20250919C00087500	87.50	6.70	7.10	7.30	35	642	42.46%	0.86	0.03	-0.07	0.03	0.02
WHR20250919C00090000	90.00	4.70	5.00	4.90	8	598	40.92%	0.76	0.05	-0.10	0.05	0.02
WHR20250919C00092500	92.50	3.00	3.30	3.20	5	927	38.77%	0.62	0.06	-0.12	0.06	0.02
WHR20250919C00095000	95.00	1.75	2.00	1.90	5	1,080	38.24%	0.46	0.07	-0.12	0.06	0.01
WHR20250919C00097500	97.50	0.95	1.10	1.35	7	783	37.23%	0.30	0.06	-0.10	0.05	0.01
WHR20250919C00100000	100.00	0.50	0.55	0.55	387	1,487	37.63%	0.18	0.04	-0.08	0.04	0.00
WHR20250919C00105000	105.00	0.05	0.20	0.12	42	837	40.52%	0.06	0.02	-0.03	0.02	0.00
WHR20250919C00110000	110.00	0.05	0.10	0.07	109	2,716	47.65%	0.03	0.01	-0.02	0.01	0.00
WHR20250919C00115000	115.00	0.05	0.50	0.06	19	403	58.77%	0.02	0.01	-0.02	0.01	0.00
WHR20250919C00120000	120.00	0.00	0.10	0.00	0	489	65.32%	0.02	0.00	-0.02	0.01	0.00
WHR20250919C00125000	125.00	0.00	0.25	0.00	0	229	84.93%	0.03	0.00	-0.04	0.01	0.00
WHR20250919C00130000	130.00	0.00	1.55	0.00	0	290	124.37%	0.07	0.01	-0.13	0.02	0.00
WHR20250919C00135000	135.00	0.00	0.10	0.00	0	195	91.66%	0.01	0.00	-0.02	0.00	0.00

WHR - Whirlpool Corporation - Alternativkedja