Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHD20250919C00022500 | 22.50 | 17.80 | 21.00 | 0.00 | 0 | 0 | 291.80% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| WHD20250919C00025000 | 25.00 | 15.10 | 18.50 | 0.00 | 0 | 0 | 268.82% | 0.91 | 0.01 | -0.14 | 0.01 | 0.01 |
| WHD20250919C00030000 | 30.00 | 10.10 | 13.50 | 0.00 | 0 | 0 | 172.19% | 0.90 | 0.02 | -0.10 | 0.01 | 0.01 |
| WHD20250919C00035000 | 35.00 | 5.30 | 8.50 | 0.00 | 0 | 0 | 107.63% | 0.84 | 0.03 | -0.09 | 0.02 | 0.01 |
| WHD20250919C00040000 | 40.00 | 1.40 | 1.70 | 0.00 | 0 | 11 | 36.89% | 0.70 | 0.14 | -0.04 | 0.02 | 0.01 |
| WHD20250919C00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 40.34% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
| WHD20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 55.15% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| WHD20250919C00055000 | 55.00 | 0.00 | 2.90 | 0.00 | 0 | 17 | 190.27% | 0.23 | 0.02 | -0.19 | 0.02 | 0.00 |
| WHD20250919C00060000 | 60.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 244.71% | 0.24 | 0.02 | -0.26 | 0.02 | 0.00 |
| WHD20250919C00065000 | 65.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 250.21% | 0.19 | 0.02 | -0.23 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHD20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 156.12% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WHD20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 131.16% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WHD20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 96.76% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| WHD20250919P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 66.14% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| WHD20250919P00040000 | 40.00 | 0.50 | 0.65 | 0.00 | 0 | 3 | 37.65% | -0.31 | 0.14 | -0.05 | 0.02 | -0.00 |
| WHD20250919P00045000 | 45.00 | 3.30 | 5.00 | 0.00 | 0 | 10 | 41.72% | -0.91 | 0.07 | -0.03 | 0.01 | -0.01 |
| WHD20250919P00050000 | 50.00 | 8.30 | 10.90 | 0.00 | 0 | 0 | 111.57% | -0.83 | 0.03 | -0.10 | 0.02 | -0.01 |
| WHD20250919P00055000 | 55.00 | 13.10 | 15.90 | 0.00 | 0 | 0 | 145.23% | -0.86 | 0.02 | -0.11 | 0.02 | -0.01 |
| WHD20250919P00060000 | 60.00 | 18.20 | 20.30 | 0.00 | 0 | 0 | 166.26% | -0.89 | 0.02 | -0.10 | 0.01 | -0.01 |
| WHD20250919P00065000 | 65.00 | 23.10 | 25.60 | 0.00 | 0 | 0 | 206.65% | -0.88 | 0.01 | -0.14 | 0.01 | -0.01 |
