Utgång
Puts
för June 24, 2025
Calls
för June 24, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WGHTQ20251017P00000500 | 0.50 | 0.00 | 0.45 | 0.00 | 0 | 1,044 | 77.46% | -0.78 | 1.43 | -0.00 | 0.00 | -0.00 |
| WGHTQ20251017P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 211 | 618.50% | -0.08 | 0.14 | -0.00 | 0.00 | -0.00 |
| WGHTQ20251017P00001500 | 1.50 | 0.00 | 2.85 | 0.00 | 0 | 2 | 575.25% | -0.12 | 0.21 | -0.00 | 0.00 | -0.00 |
| WGHTQ20251017P00002000 | 2.00 | 0.05 | 3.40 | 0.00 | 0 | 114 | 227.44% | -0.75 | 0.73 | -0.00 | 0.00 | -0.00 |
| WGHTQ20251017P00002500 | 2.50 | 0.55 | 3.90 | 0.00 | 0 | 102 | 250.17% | -0.75 | 0.72 | -0.00 | 0.00 | -0.00 |
| WGHTQ20251017P00005000 | 5.00 | 3.00 | 6.40 | 0.00 | 0 | 0 | 250.14% | -0.89 | 0.69 | 0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WGHTQ20251017C00000500 | 0.50 | 0.00 | 0.20 | 0.00 | 0 | 372 | 239.48% | 0.56 | 0.91 | -0.00 | 0.00 | 0.00 |
| WGHTQ20251017C00001000 | 1.00 | 0.00 | 2.15 | 0.00 | 0 | 879 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WGHTQ20251017C00001500 | 1.50 | 0.00 | 2.15 | 0.00 | 0 | 336 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WGHTQ20251017C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 151 | 235.23% | 0.19 | 0.64 | -0.00 | 0.00 | 0.00 |
| WGHTQ20251017C00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WGHTQ20251017C00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
