Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFH20250919C00063000 | 63.00 | 4.90 | 7.50 | 0.00 | 0 | 0 | 62.37% | 0.82 | 0.04 | -0.09 | 0.03 | 0.01 |
| WFH20250919C00064000 | 64.00 | 4.00 | 6.50 | 0.00 | 0 | 0 | 55.59% | 0.80 | 0.04 | -0.09 | 0.03 | 0.01 |
| WFH20250919C00065000 | 65.00 | 3.10 | 5.60 | 0.00 | 0 | 0 | 51.44% | 0.76 | 0.05 | -0.09 | 0.04 | 0.01 |
| WFH20250919C00066000 | 66.00 | 2.20 | 4.00 | 0.00 | 0 | 0 | 46.67% | 0.72 | 0.06 | -0.09 | 0.04 | 0.01 |
| WFH20250919C00067000 | 67.00 | 1.35 | 3.60 | 0.00 | 0 | 0 | 24.47% | 0.77 | 0.11 | -0.04 | 0.04 | 0.01 |
| WFH20250919C00068000 | 68.00 | 0.55 | 2.70 | 0.00 | 0 | 0 | 22.13% | 0.66 | 0.14 | -0.05 | 0.04 | 0.01 |
| WFH20250919C00069000 | 69.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 16.28% | 0.51 | 0.21 | -0.04 | 0.05 | 0.01 |
| WFH20250919C00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 20.80% | 0.35 | 0.15 | -0.04 | 0.04 | 0.01 |
| WFH20250919C00071000 | 71.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 26.61% | 0.28 | 0.10 | -0.05 | 0.04 | 0.00 |
| WFH20250919C00072000 | 72.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 31.43% | 0.23 | 0.08 | -0.05 | 0.04 | 0.00 |
| WFH20250919C00073000 | 73.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 27.69% | 0.13 | 0.06 | -0.03 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFH20250919P00063000 | 63.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 53.11% | -0.15 | 0.04 | -0.07 | 0.03 | -0.00 |
| WFH20250919P00064000 | 64.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 47.69% | -0.17 | 0.04 | -0.07 | 0.03 | -0.00 |
| WFH20250919P00065000 | 65.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 41.26% | -0.19 | 0.06 | -0.06 | 0.03 | -0.00 |
| WFH20250919P00066000 | 66.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 35.33% | -0.23 | 0.07 | -0.06 | 0.04 | -0.00 |
| WFH20250919P00067000 | 67.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 30.20% | -0.28 | 0.09 | -0.06 | 0.04 | -0.01 |
| WFH20250919P00068000 | 68.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 24.12% | -0.36 | 0.13 | -0.05 | 0.04 | -0.01 |
| WFH20250919P00069000 | 69.00 | 0.10 | 1.75 | 0.00 | 0 | 0 | 19.02% | -0.50 | 0.17 | -0.04 | 0.05 | -0.01 |
| WFH20250919P00070000 | 70.00 | 0.70 | 2.40 | 0.00 | 0 | 0 | 19.68% | -0.66 | 0.15 | -0.04 | 0.04 | -0.01 |
| WFH20250919P00071000 | 71.00 | 0.85 | 3.20 | 0.00 | 0 | 0 | 21.34% | -0.77 | 0.12 | -0.03 | 0.04 | -0.02 |
| WFH20250919P00072000 | 72.00 | 1.75 | 4.20 | 0.00 | 0 | 0 | 48.91% | -0.67 | 0.06 | -0.10 | 0.04 | -0.02 |
| WFH20250919P00073000 | 73.00 | 2.75 | 5.10 | 0.00 | 0 | 0 | 53.06% | -0.71 | 0.05 | -0.10 | 0.04 | -0.02 |
