Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFG20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 171.66% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| WFG20250919P00045000 | 45.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 283.46% | -0.07 | 0.00 | -0.27 | 0.02 | -0.00 |
| WFG20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 295.48% | -0.12 | 0.01 | -0.42 | 0.02 | -0.00 |
| WFG20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 246.34% | -0.14 | 0.01 | -0.39 | 0.03 | -0.00 |
| WFG20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 76.55% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| WFG20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 53.68% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| WFG20250919P00070000 | 70.00 | 0.10 | 0.20 | 0.00 | 0 | 22 | 39.54% | -0.07 | 0.03 | -0.04 | 0.02 | -0.00 |
| WFG20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 65.03% | -0.42 | 0.05 | -0.18 | 0.04 | -0.01 |
| WFG20250919P00080000 | 80.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 80.51% | -0.64 | 0.04 | -0.22 | 0.04 | -0.01 |
| WFG20250919P00085000 | 85.00 | 7.00 | 10.50 | 0.00 | 0 | 0 | 42.62% | -0.95 | 0.02 | -0.02 | 0.01 | -0.02 |
| WFG20250919P00090000 | 90.00 | 11.50 | 15.50 | 0.00 | 0 | 0 | 141.81% | -0.75 | 0.02 | -0.31 | 0.04 | -0.02 |
| WFG20250919P00095000 | 95.00 | 17.00 | 20.30 | 0.00 | 0 | 0 | 68.01% | -0.98 | 0.01 | -0.01 | 0.00 | -0.02 |
| WFG20250919P00100000 | 100.00 | 21.70 | 25.50 | 0.00 | 0 | 0 | 181.91% | -0.80 | 0.01 | -0.34 | 0.03 | -0.02 |
| WFG20250919P00105000 | 105.00 | 27.00 | 30.50 | 0.00 | 0 | 0 | 96.12% | -0.98 | 0.00 | -0.02 | 0.00 | -0.02 |
| WFG20250919P00110000 | 110.00 | 31.60 | 35.50 | 0.00 | 0 | 0 | 226.92% | -0.82 | 0.01 | -0.41 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFG20250919C00040000 | 40.00 | 34.50 | 39.00 | 0.00 | 0 | 0 | 261.06% | 0.97 | 0.00 | -0.13 | 0.01 | 0.00 |
| WFG20250919C00045000 | 45.00 | 29.60 | 33.90 | 0.00 | 0 | 0 | 183.24% | 0.99 | 0.00 | -0.06 | 0.00 | 0.00 |
| WFG20250919C00050000 | 50.00 | 24.60 | 29.00 | 0.00 | 0 | 0 | 162.24% | 0.98 | 0.00 | -0.08 | 0.01 | 0.00 |
| WFG20250919C00055000 | 55.00 | 19.50 | 23.90 | 0.00 | 0 | 0 | 121.68% | 0.98 | 0.01 | -0.06 | 0.00 | 0.00 |
| WFG20250919C00060000 | 60.00 | 14.60 | 19.00 | 0.00 | 0 | 0 | 107.12% | 0.95 | 0.01 | -0.09 | 0.01 | 0.00 |
| WFG20250919C00065000 | 65.00 | 9.50 | 13.90 | 0.00 | 0 | 0 | 73.77% | 0.95 | 0.02 | -0.07 | 0.01 | 0.00 |
| WFG20250919C00070000 | 70.00 | 4.60 | 8.90 | 0.00 | 0 | 0 | 46.23% | 0.93 | 0.04 | -0.07 | 0.02 | 0.00 |
| WFG20250919C00075000 | 75.00 | 0.55 | 4.90 | 0.00 | 0 | 165 | 47.15% | 0.60 | 0.07 | -0.14 | 0.04 | 0.01 |
| WFG20250919C00080000 | 80.00 | 0.00 | 0.50 | 0.00 | 0 | 30 | 30.94% | 0.14 | 0.07 | -0.05 | 0.03 | 0.00 |
| WFG20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 60.45% | 0.12 | 0.03 | -0.08 | 0.02 | 0.00 |
| WFG20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 150.37% | 0.26 | 0.02 | -0.35 | 0.04 | 0.00 |
| WFG20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 175.27% | 0.24 | 0.02 | -0.38 | 0.03 | 0.00 |
| WFG20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 197.60% | 0.22 | 0.01 | -0.41 | 0.03 | 0.00 |
| WFG20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 217.91% | 0.20 | 0.01 | -0.43 | 0.03 | 0.00 |
| WFG20250919C00110000 | 110.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 156.39% | 0.07 | 0.01 | -0.14 | 0.02 | 0.00 |
