Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC20250912C00071000 | 71.00 | 9.20 | 11.20 | 0.00 | 0 | 1 | 119.98% | 0.92 | 0.02 | -0.21 | 0.01 | 0.00 |
| WFC20250912C00072000 | 72.00 | 8.15 | 10.05 | 8.25 | 1 | 1 | 93.64% | 0.94 | 0.02 | -0.11 | 0.01 | 0.00 |
| WFC20250912C00073000 | 73.00 | 7.15 | 7.40 | 0.00 | 0 | 34 | 84.13% | 0.94 | 0.02 | -0.11 | 0.01 | 0.00 |
| WFC20250912C00074000 | 74.00 | 5.65 | 6.75 | 6.03 | 22 | 124 | 56.57% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| WFC20250912C00075000 | 75.00 | 5.00 | 6.40 | 5.50 | 3 | 100 | 48.62% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| WFC20250912C00076000 | 76.00 | 4.25 | 5.05 | 4.35 | 13 | 84 | 47.86% | 0.94 | 0.04 | -0.06 | 0.01 | 0.00 |
| WFC20250912C00077000 | 77.00 | 2.94 | 3.45 | 3.42 | 36 | 191 | 39.92% | 0.92 | 0.06 | -0.07 | 0.01 | 0.00 |
| WFC20250912C00078000 | 78.00 | 2.22 | 2.58 | 2.67 | 43 | 683 | 37.55% | 0.86 | 0.10 | -0.12 | 0.01 | 0.00 |
| WFC20250912C00079000 | 79.00 | 1.61 | 1.65 | 1.62 | 459 | 1,429 | 34.22% | 0.75 | 0.15 | -0.17 | 0.02 | 0.00 |
| WFC20250912C00080000 | 80.00 | 0.91 | 0.94 | 0.90 | 416 | 1,817 | 32.06% | 0.58 | 0.20 | -0.21 | 0.02 | 0.00 |
| WFC20250912C00081000 | 81.00 | 0.44 | 0.45 | 0.43 | 1,546 | 2,418 | 31.12% | 0.37 | 0.20 | -0.20 | 0.02 | 0.00 |
| WFC20250912C00082000 | 82.00 | 0.18 | 0.20 | 0.17 | 670 | 2,681 | 31.31% | 0.20 | 0.15 | -0.13 | 0.02 | 0.00 |
| WFC20250912C00083000 | 83.00 | 0.07 | 0.09 | 0.08 | 1,692 | 2,454 | 32.67% | 0.10 | 0.09 | -0.07 | 0.01 | 0.00 |
| WFC20250912C00084000 | 84.00 | 0.03 | 0.04 | 0.03 | 625 | 1,002 | 34.36% | 0.04 | 0.04 | -0.03 | 0.01 | 0.00 |
| WFC20250912C00085000 | 85.00 | 0.01 | 0.02 | 0.01 | 55 | 2,644 | 36.21% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| WFC20250912C00086000 | 86.00 | 0.00 | 0.01 | 0.01 | 301 | 375 | 36.96% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| WFC20250912C00087000 | 87.00 | 0.00 | 0.01 | 0.00 | 0 | 684 | 42.52% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| WFC20250912C00088000 | 88.00 | 0.00 | 0.01 | 0.00 | 0 | 66 | 47.88% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| WFC20250912C00089000 | 89.00 | 0.00 | 0.01 | 0.00 | 0 | 6 | 53.11% | 0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| WFC20250912C00090000 | 90.00 | 0.00 | 0.01 | 0.00 | 0 | 41 | 58.18% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC20250912P00071000 | 71.00 | 0.00 | 0.01 | 0.00 | 0 | 106 | 63.67% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| WFC20250912P00072000 | 72.00 | 0.01 | 0.02 | 0.01 | 3 | 59 | 57.16% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| WFC20250912P00073000 | 73.00 | 0.01 | 0.02 | 0.01 | 2 | 138 | 54.96% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| WFC20250912P00074000 | 74.00 | 0.01 | 0.02 | 0.02 | 3 | 189 | 50.70% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| WFC20250912P00075000 | 75.00 | 0.02 | 0.03 | 0.01 | 19 | 394 | 46.96% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| WFC20250912P00076000 | 76.00 | 0.04 | 0.05 | 0.03 | 17 | 467 | 41.68% | -0.04 | 0.03 | -0.03 | 0.00 | -0.00 |
| WFC20250912P00077000 | 77.00 | 0.07 | 0.08 | 0.06 | 1,360 | 933 | 39.27% | -0.07 | 0.06 | -0.06 | 0.01 | -0.00 |
| WFC20250912P00078000 | 78.00 | 0.15 | 0.16 | 0.16 | 7,894 | 1,973 | 36.01% | -0.13 | 0.10 | -0.11 | 0.01 | -0.00 |
| WFC20250912P00079000 | 79.00 | 0.29 | 0.31 | 0.31 | 377 | 4,906 | 33.42% | -0.25 | 0.16 | -0.17 | 0.02 | -0.00 |
| WFC20250912P00080000 | 80.00 | 0.59 | 0.61 | 0.61 | 2,085 | 1,183 | 31.19% | -0.42 | 0.21 | -0.21 | 0.02 | -0.00 |
| WFC20250912P00081000 | 81.00 | 1.10 | 1.13 | 1.13 | 939 | 908 | 30.40% | -0.64 | 0.21 | -0.19 | 0.02 | -0.00 |
| WFC20250912P00082000 | 82.00 | 1.65 | 2.11 | 1.70 | 125 | 263 | 26.18% | -0.85 | 0.15 | -0.09 | 0.01 | -0.00 |
| WFC20250912P00083000 | 83.00 | 2.55 | 3.10 | 2.70 | 153 | 1,789 | 31.07% | -0.92 | 0.08 | -0.06 | 0.01 | -0.00 |
| WFC20250912P00084000 | 84.00 | 3.55 | 5.65 | 3.77 | 3 | 12 | 63.79% | -0.82 | 0.07 | -0.25 | 0.02 | -0.00 |
| WFC20250912P00085000 | 85.00 | 3.70 | 5.20 | 3.90 | 1 | 18 | 37.93% | -0.98 | 0.03 | -0.02 | 0.00 | -0.00 |
| WFC20250912P00086000 | 86.00 | 5.55 | 7.60 | 0.00 | 0 | 0 | 94.85% | -0.82 | 0.05 | -0.36 | 0.02 | -0.00 |
| WFC20250912P00087000 | 87.00 | 5.65 | 7.40 | 0.00 | 0 | 17 | 78.07% | -0.91 | 0.04 | -0.16 | 0.01 | -0.00 |
| WFC20250912P00088000 | 88.00 | 6.65 | 8.20 | 7.90 | 7 | 12 | 73.08% | -0.95 | 0.02 | -0.08 | 0.01 | -0.00 |
| WFC20250912P00089000 | 89.00 | 8.50 | 10.65 | 0.00 | 0 | 0 | 145.10% | -0.81 | 0.03 | -0.56 | 0.02 | -0.00 |
| WFC20250912P00090000 | 90.00 | 9.50 | 10.95 | 0.00 | 0 | 0 | 124.90% | -0.88 | 0.03 | -0.33 | 0.01 | -0.00 |
