Utgång
Calls
för June 11, 2024
Puts
för June 11, 2024
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEWKQ20260116C00000500 | 0.50 | 0.00 | 5.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEWKQ20260116C00001000 | 1.00 | 0.00 | 5.00 | 0.00 | 0 | 16 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEWKQ20260116C00001500 | 1.50 | 0.00 | 5.00 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEWKQ20260116C00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 112 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEWKQ20260116C00002500 | 2.50 | 0.00 | 5.00 | 0.00 | 0 | 424 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEWKQ20260116C00003000 | 3.00 | 0.00 | 5.00 | 0.00 | 0 | 205 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEWKQ20260116C00003500 | 3.50 | 0.00 | 5.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEWKQ20260116C00004000 | 4.00 | 0.00 | 5.00 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEWKQ20260116C00004500 | 4.50 | 0.00 | 5.00 | 0.00 | 0 | 68 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEWKQ20260116C00005000 | 5.00 | 0.00 | 5.00 | 0.00 | 0 | 553 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEWKQ20260116P00000500 | 0.50 | 0.05 | 0.50 | 0.00 | 0 | 2,727 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEWKQ20260116P00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 136 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEWKQ20260116P00001500 | 1.50 | 0.00 | 1.50 | 0.00 | 0 | 561 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEWKQ20260116P00002000 | 2.00 | 0.90 | 10.90 | 0.00 | 0 | 76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEWKQ20260116P00002500 | 2.50 | 0.00 | 2.50 | 0.00 | 0 | 48 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEWKQ20260116P00003000 | 3.00 | 0.60 | 5.60 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEWKQ20260116P00003500 | 3.50 | 1.00 | 6.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEWKQ20260116P00004000 | 4.00 | 1.50 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEWKQ20260116P00004500 | 4.50 | 2.00 | 7.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEWKQ20260116P00005000 | 5.00 | 2.50 | 7.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
