Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WERN20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 287.62% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| WERN20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.54% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| WERN20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 180.39% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| WERN20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 134.85% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| WERN20250919P00025000 | 25.00 | 0.05 | 0.20 | 0.00 | 0 | 42 | 65.64% | -0.09 | 0.05 | -0.02 | 0.01 | -0.00 |
| WERN20250919P00030000 | 30.00 | 0.40 | 2.80 | 0.00 | 0 | 314 | 31.69% | -0.96 | 0.29 | -0.04 | 0.00 | -0.00 |
| WERN20250919P00035000 | 35.00 | 6.40 | 6.80 | 0.00 | 0 | 37 | 92.15% | -0.95 | 0.06 | -0.05 | 0.00 | -0.00 |
| WERN20250919P00040000 | 40.00 | 9.60 | 13.60 | 0.00 | 0 | 0 | 258.52% | -0.72 | 0.03 | -0.22 | 0.02 | -0.01 |
| WERN20250919P00045000 | 45.00 | 14.60 | 18.60 | 0.00 | 0 | 0 | 194.50% | -0.91 | 0.02 | -0.09 | 0.01 | -0.00 |
| WERN20250919P00050000 | 50.00 | 19.80 | 23.60 | 0.00 | 0 | 0 | 225.70% | -0.92 | 0.02 | -0.10 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WERN20250919C00015000 | 15.00 | 12.10 | 15.20 | 0.00 | 0 | 0 | 421.40% | 0.91 | 0.01 | -0.17 | 0.01 | 0.00 |
| WERN20250919C00017500 | 17.50 | 9.60 | 13.10 | 0.00 | 0 | 0 | 105.48% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WERN20250919C00020000 | 20.00 | 6.40 | 10.60 | 0.00 | 0 | 0 | 319.87% | 0.84 | 0.02 | -0.19 | 0.01 | 0.00 |
| WERN20250919C00022500 | 22.50 | 3.90 | 8.20 | 0.00 | 0 | 0 | 224.01% | 0.82 | 0.03 | -0.15 | 0.01 | 0.00 |
| WERN20250919C00025000 | 25.00 | 3.40 | 4.00 | 0.00 | 0 | 9 | 61.22% | 0.94 | 0.05 | -0.02 | 0.01 | 0.01 |
| WERN20250919C00030000 | 30.00 | 0.00 | 2.30 | 0.00 | 0 | 18 | 72.07% | 0.41 | 0.11 | -0.07 | 0.02 | 0.00 |
| WERN20250919C00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 57 | 104.59% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| WERN20250919C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 114 | 116.52% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| WERN20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 186.31% | 0.10 | 0.02 | -0.08 | 0.01 | 0.00 |
| WERN20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 217.17% | 0.09 | 0.02 | -0.08 | 0.01 | 0.00 |
