Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEN20250919C00003000 | 3.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 479.80% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| WEN20250919C00004000 | 4.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 373.03% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| WEN20250919C00005000 | 5.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 319.46% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| WEN20250919C00006000 | 6.00 | 3.70 | 4.10 | 0.00 | 0 | 1 | 247.99% | 0.92 | 0.04 | -0.03 | 0.00 | 0.00 |
| WEN20250919C00007000 | 7.00 | 2.75 | 3.10 | 0.00 | 0 | 3 | 182.74% | 0.90 | 0.06 | -0.02 | 0.00 | 0.00 |
| WEN20250919C00008000 | 8.00 | 1.90 | 2.05 | 0.00 | 0 | 11 | 80.73% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| WEN20250919C00009000 | 9.00 | 0.95 | 1.00 | 0.96 | 680 | 256 | 47.59% | 0.90 | 0.22 | -0.01 | 0.00 | 0.00 |
| WEN20250919C00010000 | 10.00 | 0.20 | 0.30 | 0.24 | 254 | 3,674 | 38.59% | 0.47 | 0.62 | -0.01 | 0.01 | 0.00 |
| WEN20250919C00011000 | 11.00 | 0.05 | 0.10 | 0.07 | 435 | 5,742 | 57.96% | 0.16 | 0.25 | -0.01 | 0.00 | 0.00 |
| WEN20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.04 | 69 | 9,727 | 68.61% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| WEN20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 2,938 | 90.71% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| WEN20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 668 | 110.20% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| WEN20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 807 | 127.71% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| WEN20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 63 | 143.64% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| WEN20250919C00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 1,231 | 202.55% | 0.08 | 0.04 | -0.02 | 0.00 | 0.00 |
| WEN20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 171.80% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| WEN20250919C00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 243.70% | 0.08 | 0.04 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEN20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 660.21% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| WEN20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 516.73% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| WEN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 214.76% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| WEN20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 323.10% | -0.11 | 0.04 | -0.05 | 0.00 | -0.00 |
| WEN20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 119.76% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| WEN20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 80.39% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| WEN20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 30,678 | 43.00% | -0.08 | 0.20 | -0.00 | 0.00 | -0.00 |
| WEN20250919P00010000 | 10.00 | 0.25 | 0.30 | 0.29 | 182 | 4,157 | 36.92% | -0.53 | 0.65 | -0.01 | 0.01 | -0.00 |
| WEN20250919P00011000 | 11.00 | 1.05 | 1.15 | 1.11 | 13 | 249 | 47.76% | -0.89 | 0.24 | -0.01 | 0.00 | -0.00 |
| WEN20250919P00012000 | 12.00 | 2.05 | 2.15 | 2.07 | 3 | 199 | 75.65% | -0.92 | 0.12 | -0.01 | 0.00 | -0.00 |
| WEN20250919P00013000 | 13.00 | 3.00 | 3.20 | 0.00 | 0 | 54 | 99.39% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| WEN20250919P00014000 | 14.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 120.34% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| WEN20250919P00015000 | 15.00 | 5.00 | 5.20 | 0.00 | 0 | 0 | 139.21% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| WEN20250919P00016000 | 16.00 | 6.00 | 6.20 | 0.00 | 0 | 0 | 156.41% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| WEN20250919P00017000 | 17.00 | 7.00 | 7.20 | 0.00 | 0 | 0 | 172.23% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| WEN20250919P00018000 | 18.00 | 8.00 | 8.10 | 0.00 | 0 | 1 | 186.91% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| WEN20250919P00019000 | 19.00 | 8.90 | 9.10 | 0.00 | 0 | 0 | 200.59% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
