Utgång
Calls
för September 23, 2025
Puts
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WELL20251017C00125000 | 125.00 | 45.80 | 49.70 | 0.00 | 0 | 0 | 93.69% | 0.93 | 0.00 | -0.11 | 0.06 | 0.07 |
| WELL20251017C00130000 | 130.00 | 40.90 | 44.40 | 0.00 | 0 | 0 | 86.02% | 0.92 | 0.00 | -0.11 | 0.07 | 0.07 |
| WELL20251017C00135000 | 135.00 | 36.50 | 39.40 | 0.00 | 0 | 0 | 70.89% | 0.93 | 0.00 | -0.08 | 0.06 | 0.08 |
| WELL20251017C00140000 | 140.00 | 31.40 | 34.30 | 0.00 | 0 | 0 | 51.68% | 0.95 | 0.00 | -0.04 | 0.05 | 0.09 |
| WELL20251017C00145000 | 145.00 | 26.00 | 29.50 | 0.00 | 0 | 0 | 52.82% | 0.91 | 0.01 | -0.07 | 0.07 | 0.08 |
| WELL20251017C00150000 | 150.00 | 21.30 | 23.50 | 0.00 | 0 | 1 | 38.92% | 0.93 | 0.01 | -0.04 | 0.06 | 0.09 |
| WELL20251017C00155000 | 155.00 | 16.20 | 19.50 | 0.00 | 0 | 38 | 31.62% | 0.92 | 0.01 | -0.04 | 0.07 | 0.09 |
| WELL20251017C00160000 | 160.00 | 11.50 | 14.60 | 0.00 | 0 | 28 | 26.16% | 0.88 | 0.02 | -0.04 | 0.09 | 0.09 |
| WELL20251017C00165000 | 165.00 | 7.70 | 10.50 | 9.00 | 3 | 128 | 22.34% | 0.80 | 0.03 | -0.06 | 0.12 | 0.09 |
| WELL20251017C00170000 | 170.00 | 5.00 | 5.70 | 5.40 | 23 | 629 | 20.62% | 0.64 | 0.04 | -0.07 | 0.17 | 0.07 |
| WELL20251017C00175000 | 175.00 | 2.30 | 3.10 | 2.42 | 65 | 1,497 | 18.97% | 0.42 | 0.05 | -0.07 | 0.17 | 0.05 |
| WELL20251017C00180000 | 180.00 | 0.80 | 1.00 | 0.85 | 11 | 101 | 17.73% | 0.20 | 0.04 | -0.05 | 0.13 | 0.02 |
| WELL20251017C00185000 | 185.00 | 0.00 | 0.35 | 0.25 | 5 | 42 | 16.80% | 0.06 | 0.02 | -0.02 | 0.06 | 0.01 |
| WELL20251017C00190000 | 190.00 | 0.00 | 0.40 | 0.70 | 10 | 2 | 21.33% | 0.05 | 0.01 | -0.02 | 0.05 | 0.01 |
| WELL20251017C00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.21% | 0.07 | 0.01 | -0.04 | 0.06 | 0.01 |
| WELL20251017C00200000 | 200.00 | 0.00 | 0.35 | 0.20 | 2 | 0 | 27.74% | 0.02 | 0.00 | -0.01 | 0.03 | 0.00 |
| WELL20251017C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 44.02% | 0.05 | 0.01 | -0.04 | 0.05 | 0.01 |
| WELL20251017C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 52.23% | 0.04 | 0.00 | -0.04 | 0.04 | 0.00 |
| WELL20251017C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 59.84% | 0.04 | 0.00 | -0.04 | 0.04 | 0.00 |
| WELL20251017C00240000 | 240.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 69.71% | 0.04 | 0.00 | -0.05 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WELL20251017P00125000 | 125.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 59.12% | -0.01 | 0.00 | -0.02 | 0.02 | -0.00 |
| WELL20251017P00130000 | 130.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 54.23% | -0.02 | 0.00 | -0.02 | 0.02 | -0.00 |
| WELL20251017P00135000 | 135.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 47.96% | -0.02 | 0.00 | -0.02 | 0.02 | -0.00 |
| WELL20251017P00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 42.89% | -0.02 | 0.00 | -0.02 | 0.03 | -0.00 |
| WELL20251017P00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.40% | -0.05 | 0.01 | -0.04 | 0.04 | -0.01 |
| WELL20251017P00150000 | 150.00 | 0.00 | 0.55 | 0.00 | 0 | 29 | 33.48% | -0.04 | 0.01 | -0.03 | 0.04 | -0.00 |
| WELL20251017P00155000 | 155.00 | 0.20 | 0.35 | 0.35 | 2 | 21 | 26.58% | -0.05 | 0.01 | -0.02 | 0.05 | -0.01 |
| WELL20251017P00160000 | 160.00 | 0.45 | 0.60 | 0.70 | 1 | 836 | 24.38% | -0.10 | 0.02 | -0.04 | 0.08 | -0.01 |
| WELL20251017P00165000 | 165.00 | 0.95 | 1.25 | 1.10 | 13 | 111 | 21.64% | -0.19 | 0.03 | -0.05 | 0.12 | -0.02 |
| WELL20251017P00170000 | 170.00 | 2.10 | 2.55 | 2.50 | 7 | 201 | 20.31% | -0.36 | 0.04 | -0.07 | 0.17 | -0.04 |
| WELL20251017P00175000 | 175.00 | 3.90 | 4.80 | 0.00 | 0 | 60 | 19.30% | -0.59 | 0.05 | -0.07 | 0.17 | -0.05 |
| WELL20251017P00180000 | 180.00 | 7.70 | 8.40 | 0.00 | 0 | 0 | 18.80% | -0.80 | 0.04 | -0.05 | 0.12 | -0.06 |
| WELL20251017P00185000 | 185.00 | 12.00 | 13.90 | 0.00 | 0 | 0 | 28.02% | -0.82 | 0.02 | -0.07 | 0.12 | -0.06 |
| WELL20251017P00190000 | 190.00 | 16.80 | 19.40 | 20.20 | 1 | 0 | 32.94% | -0.87 | 0.02 | -0.07 | 0.10 | -0.06 |
| WELL20251017P00195000 | 195.00 | 21.90 | 24.40 | 0.00 | 0 | 0 | 39.86% | -0.88 | 0.01 | -0.08 | 0.09 | -0.06 |
| WELL20251017P00200000 | 200.00 | 27.10 | 29.50 | 0.00 | 0 | 0 | 47.33% | -0.88 | 0.01 | -0.09 | 0.09 | -0.07 |
| WELL20251017P00210000 | 210.00 | 37.00 | 39.50 | 0.00 | 0 | 0 | 57.45% | -0.90 | 0.01 | -0.10 | 0.08 | -0.07 |
| WELL20251017P00220000 | 220.00 | 46.20 | 49.50 | 0.00 | 0 | 0 | 67.20% | -0.91 | 0.01 | -0.10 | 0.07 | -0.07 |
| WELL20251017P00230000 | 230.00 | 56.10 | 59.50 | 0.00 | 0 | 0 | 73.00% | -0.93 | 0.00 | -0.09 | 0.06 | -0.07 |
| WELL20251017P00240000 | 240.00 | 65.80 | 69.40 | 0.00 | 0 | 0 | 82.09% | -0.93 | 0.00 | -0.10 | 0.06 | -0.07 |
