Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEED20251017C00015000 | 15.00 | 3.90 | 5.80 | 0.00 | 0 | 0 | 137.14% | 0.78 | 0.04 | -0.04 | 0.02 | 0.01 |
| WEED20251017C00016000 | 16.00 | 3.10 | 5.20 | 0.00 | 0 | 0 | 132.95% | 0.72 | 0.05 | -0.04 | 0.02 | 0.01 |
| WEED20251017C00017000 | 17.00 | 2.60 | 4.10 | 0.00 | 0 | 0 | 120.59% | 0.67 | 0.06 | -0.04 | 0.02 | 0.01 |
| WEED20251017C00018000 | 18.00 | 2.05 | 3.60 | 0.00 | 0 | 0 | 120.22% | 0.61 | 0.06 | -0.04 | 0.02 | 0.01 |
| WEED20251017C00019000 | 19.00 | 1.60 | 3.20 | 0.00 | 0 | 0 | 121.42% | 0.54 | 0.06 | -0.05 | 0.02 | 0.00 |
| WEED20251017C00020000 | 20.00 | 1.20 | 2.85 | 0.00 | 0 | 0 | 122.00% | 0.48 | 0.06 | -0.05 | 0.02 | 0.00 |
| WEED20251017C00021000 | 21.00 | 0.90 | 2.50 | 0.00 | 0 | 0 | 122.31% | 0.43 | 0.06 | -0.04 | 0.02 | 0.00 |
| WEED20251017C00022000 | 22.00 | 0.60 | 2.35 | 0.00 | 0 | 0 | 125.16% | 0.38 | 0.06 | -0.04 | 0.02 | 0.00 |
| WEED20251017C00023000 | 23.00 | 0.35 | 2.15 | 0.00 | 0 | 0 | 126.01% | 0.34 | 0.05 | -0.04 | 0.02 | 0.00 |
| WEED20251017C00024000 | 24.00 | 0.15 | 2.00 | 0.00 | 0 | 0 | 127.66% | 0.30 | 0.05 | -0.04 | 0.02 | 0.00 |
| WEED20251017C00025000 | 25.00 | 0.05 | 1.80 | 0.00 | 0 | 3 | 129.12% | 0.26 | 0.05 | -0.04 | 0.02 | 0.00 |
| WEED20251017C00026000 | 26.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 135.21% | 0.25 | 0.04 | -0.04 | 0.02 | 0.00 |
| WEED20251017C00027000 | 27.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 140.52% | 0.23 | 0.04 | -0.04 | 0.02 | 0.00 |
| WEED20251017C00028000 | 28.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 145.12% | 0.21 | 0.04 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEED20251017P00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 120.90% | -0.21 | 0.04 | -0.03 | 0.02 | -0.00 |
| WEED20251017P00016000 | 16.00 | 0.15 | 2.05 | 0.00 | 0 | 1 | 111.81% | -0.26 | 0.05 | -0.03 | 0.02 | -0.00 |
| WEED20251017P00017000 | 17.00 | 0.60 | 2.45 | 0.00 | 0 | 11 | 112.61% | -0.32 | 0.06 | -0.04 | 0.02 | -0.01 |
| WEED20251017P00018000 | 18.00 | 1.30 | 2.95 | 0.00 | 0 | 3 | 118.36% | -0.38 | 0.06 | -0.04 | 0.02 | -0.01 |
| WEED20251017P00019000 | 19.00 | 1.75 | 3.40 | 0.00 | 0 | 6 | 113.22% | -0.45 | 0.06 | -0.04 | 0.02 | -0.01 |
| WEED20251017P00020000 | 20.00 | 2.40 | 4.00 | 0.00 | 0 | 0 | 113.59% | -0.51 | 0.06 | -0.04 | 0.02 | -0.01 |
| WEED20251017P00021000 | 21.00 | 3.10 | 4.70 | 0.00 | 0 | 1 | 114.82% | -0.57 | 0.06 | -0.04 | 0.02 | -0.01 |
| WEED20251017P00022000 | 22.00 | 3.90 | 5.50 | 0.00 | 0 | 0 | 118.63% | -0.61 | 0.06 | -0.04 | 0.02 | -0.01 |
| WEED20251017P00023000 | 23.00 | 4.70 | 6.30 | 0.00 | 0 | 0 | 120.47% | -0.66 | 0.05 | -0.04 | 0.02 | -0.01 |
| WEED20251017P00024000 | 24.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 117.59% | -0.71 | 0.05 | -0.03 | 0.02 | -0.02 |
| WEED20251017P00025000 | 25.00 | 5.70 | 7.80 | 0.00 | 0 | 0 | 94.64% | -0.81 | 0.05 | -0.02 | 0.01 | -0.02 |
| WEED20251017P00026000 | 26.00 | 7.20 | 8.70 | 0.00 | 0 | 2 | 117.54% | -0.78 | 0.04 | -0.03 | 0.01 | -0.02 |
| WEED20251017P00027000 | 27.00 | 7.50 | 9.50 | 0.00 | 0 | 0 | 85.80% | -0.90 | 0.03 | -0.01 | 0.01 | -0.02 |
| WEED20251017P00028000 | 28.00 | 8.40 | 10.60 | 0.00 | 0 | 0 | 92.46% | -0.90 | 0.03 | -0.01 | 0.01 | -0.02 |
