Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEBL20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 289.71% | -0.08 | 0.01 | -0.13 | 0.01 | -0.00 |
| WEBL20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 203.98% | -0.11 | 0.02 | -0.12 | 0.01 | -0.00 |
| WEBL20250919P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 187.05% | -0.12 | 0.02 | -0.12 | 0.01 | -0.00 |
| WEBL20250919P00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 167.60% | -0.13 | 0.03 | -0.12 | 0.01 | -0.00 |
| WEBL20250919P00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 148.51% | -0.15 | 0.03 | -0.11 | 0.01 | -0.00 |
| WEBL20250919P00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 6 | 129.63% | -0.17 | 0.04 | -0.10 | 0.01 | -0.00 |
| WEBL20250919P00029000 | 29.00 | 0.00 | 1.20 | 0.00 | 0 | 14 | 114.86% | -0.20 | 0.05 | -0.10 | 0.01 | -0.00 |
| WEBL20250919P00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 7 | 97.32% | -0.23 | 0.07 | -0.10 | 0.01 | -0.00 |
| WEBL20250919P00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 82.07% | -0.29 | 0.10 | -0.10 | 0.02 | -0.00 |
| WEBL20250919P00032000 | 32.00 | 0.00 | 1.60 | 0.00 | 0 | 5 | 65.77% | -0.38 | 0.14 | -0.09 | 0.02 | -0.00 |
| WEBL20250919P00033000 | 33.00 | 0.15 | 1.80 | 0.00 | 0 | 0 | 48.20% | -0.55 | 0.22 | -0.08 | 0.02 | -0.00 |
| WEBL20250919P00034000 | 34.00 | 0.70 | 2.35 | 0.00 | 0 | 0 | 91.98% | -0.60 | 0.10 | -0.13 | 0.02 | -0.00 |
| WEBL20250919P00035000 | 35.00 | 1.45 | 3.40 | 0.00 | 0 | 0 | 114.11% | -0.65 | 0.08 | -0.15 | 0.02 | -0.00 |
| WEBL20250919P00040000 | 40.00 | 6.30 | 8.00 | 0.00 | 0 | 0 | 158.12% | -0.81 | 0.04 | -0.16 | 0.01 | -0.00 |
| WEBL20250919P00045000 | 45.00 | 11.30 | 13.00 | 0.00 | 0 | 0 | 209.91% | -0.85 | 0.03 | -0.18 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEBL20250919C00020000 | 20.00 | 12.00 | 13.80 | 0.00 | 0 | 0 | 338.86% | 0.91 | 0.01 | -0.19 | 0.01 | 0.00 |
| WEBL20250919C00024000 | 24.00 | 7.90 | 9.90 | 0.00 | 0 | 0 | 252.51% | 0.87 | 0.02 | -0.18 | 0.01 | 0.00 |
| WEBL20250919C00025000 | 25.00 | 6.90 | 8.90 | 0.00 | 0 | 0 | 229.84% | 0.86 | 0.02 | -0.18 | 0.01 | 0.00 |
| WEBL20250919C00026000 | 26.00 | 6.10 | 7.90 | 0.00 | 0 | 0 | 99.67% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| WEBL20250919C00027000 | 27.00 | 5.10 | 6.80 | 0.00 | 0 | 0 | 69.65% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| WEBL20250919C00028000 | 28.00 | 4.20 | 5.80 | 0.00 | 0 | 15 | 72.83% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| WEBL20250919C00029000 | 29.00 | 3.20 | 5.00 | 0.00 | 0 | 2 | 74.65% | 0.91 | 0.05 | -0.04 | 0.01 | 0.00 |
| WEBL20250919C00030000 | 30.00 | 2.30 | 4.10 | 0.00 | 0 | 2 | 69.50% | 0.86 | 0.08 | -0.05 | 0.01 | 0.00 |
| WEBL20250919C00031000 | 31.00 | 1.50 | 3.20 | 0.00 | 0 | 33 | 63.95% | 0.78 | 0.11 | -0.06 | 0.01 | 0.00 |
| WEBL20250919C00032000 | 32.00 | 1.20 | 2.20 | 0.00 | 0 | 11 | 65.40% | 0.65 | 0.13 | -0.08 | 0.02 | 0.00 |
| WEBL20250919C00033000 | 33.00 | 0.45 | 1.20 | 0.93 | 2 | 9 | 47.00% | 0.51 | 0.19 | -0.06 | 0.02 | 0.00 |
| WEBL20250919C00034000 | 34.00 | 0.00 | 1.40 | 0.00 | 0 | 5 | 62.39% | 0.38 | 0.14 | -0.08 | 0.02 | 0.00 |
| WEBL20250919C00035000 | 35.00 | 0.00 | 1.20 | 0.00 | 0 | 8 | 74.33% | 0.30 | 0.10 | -0.09 | 0.02 | 0.00 |
| WEBL20250919C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 108.22% | 0.11 | 0.04 | -0.06 | 0.01 | 0.00 |
| WEBL20250919C00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 184.27% | 0.14 | 0.03 | -0.13 | 0.01 | 0.00 |
