Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDNA20251017C00009000 | 9.00 | 4.90 | 7.20 | 0.00 | 0 | 0 | 247.12% | 0.87 | 0.02 | -0.04 | 0.01 | 0.00 |
| WDNA20251017C00010000 | 10.00 | 3.90 | 6.20 | 0.00 | 0 | 0 | 211.87% | 0.84 | 0.03 | -0.04 | 0.01 | 0.00 |
| WDNA20251017C00011000 | 11.00 | 2.90 | 5.20 | 0.00 | 0 | 0 | 179.78% | 0.82 | 0.04 | -0.04 | 0.01 | 0.01 |
| WDNA20251017C00012000 | 12.00 | 2.00 | 4.20 | 0.00 | 0 | 0 | 149.97% | 0.78 | 0.05 | -0.03 | 0.01 | 0.01 |
| WDNA20251017C00013000 | 13.00 | 1.00 | 3.20 | 0.00 | 0 | 0 | 121.61% | 0.74 | 0.06 | -0.03 | 0.01 | 0.01 |
| WDNA20251017C00014000 | 14.00 | 0.05 | 2.25 | 0.00 | 0 | 0 | 97.04% | 0.67 | 0.09 | -0.03 | 0.02 | 0.01 |
| WDNA20251017C00015000 | 15.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 38.25% | 0.57 | 0.24 | -0.01 | 0.02 | 0.01 |
| WDNA20251017C00016000 | 16.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 52.68% | 0.40 | 0.17 | -0.01 | 0.02 | 0.00 |
| WDNA20251017C00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 69.33% | 0.32 | 0.12 | -0.02 | 0.02 | 0.00 |
| WDNA20251017C00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 84.56% | 0.28 | 0.09 | -0.02 | 0.01 | 0.00 |
| WDNA20251017C00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 97.91% | 0.25 | 0.08 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDNA20251017P00009000 | 9.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 192.42% | -0.11 | 0.02 | -0.03 | 0.01 | -0.00 |
| WDNA20251017P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 163.23% | -0.13 | 0.03 | -0.03 | 0.01 | -0.00 |
| WDNA20251017P00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 136.44% | -0.15 | 0.04 | -0.02 | 0.01 | -0.00 |
| WDNA20251017P00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 111.37% | -0.18 | 0.06 | -0.02 | 0.01 | -0.00 |
| WDNA20251017P00013000 | 13.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 89.25% | -0.23 | 0.08 | -0.02 | 0.01 | -0.00 |
| WDNA20251017P00014000 | 14.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 68.44% | -0.30 | 0.12 | -0.02 | 0.01 | -0.00 |
| WDNA20251017P00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 49.48% | -0.44 | 0.19 | -0.01 | 0.02 | -0.00 |
| WDNA20251017P00016000 | 16.00 | 0.15 | 2.05 | 0.00 | 0 | 0 | 37.32% | -0.69 | 0.24 | -0.01 | 0.02 | -0.01 |
| WDNA20251017P00017000 | 17.00 | 1.15 | 3.10 | 0.00 | 0 | 0 | 52.02% | -0.77 | 0.15 | -0.01 | 0.01 | -0.01 |
| WDNA20251017P00018000 | 18.00 | 2.15 | 4.10 | 0.00 | 0 | 0 | 65.81% | -0.81 | 0.11 | -0.01 | 0.01 | -0.01 |
| WDNA20251017P00019000 | 19.00 | 3.10 | 5.10 | 0.00 | 0 | 0 | 75.55% | -0.84 | 0.08 | -0.01 | 0.01 | -0.01 |
