Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDIV20250919C00066000 | 66.00 | 5.40 | 8.90 | 0.00 | 0 | 0 | 95.36% | 0.77 | 0.03 | -0.18 | 0.04 | 0.01 |
| WDIV20250919C00067000 | 67.00 | 4.40 | 7.90 | 0.00 | 0 | 0 | 87.67% | 0.75 | 0.03 | -0.17 | 0.04 | 0.01 |
| WDIV20250919C00068000 | 68.00 | 3.40 | 6.90 | 0.00 | 0 | 0 | 79.88% | 0.73 | 0.03 | -0.16 | 0.04 | 0.01 |
| WDIV20250919C00069000 | 69.00 | 2.45 | 5.90 | 0.00 | 0 | 0 | 71.96% | 0.71 | 0.04 | -0.15 | 0.04 | 0.01 |
| WDIV20250919C00070000 | 70.00 | 1.45 | 4.90 | 0.00 | 0 | 0 | 63.85% | 0.68 | 0.05 | -0.14 | 0.04 | 0.01 |
| WDIV20250919C00071000 | 71.00 | 0.50 | 4.10 | 0.00 | 0 | 0 | 14.27% | 0.91 | 0.10 | -0.01 | 0.02 | 0.02 |
| WDIV20250919C00072000 | 72.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 17.74% | 0.72 | 0.16 | -0.04 | 0.04 | 0.01 |
| WDIV20250919C00073000 | 73.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 19.30% | 0.54 | 0.17 | -0.05 | 0.05 | 0.01 |
| WDIV20250919C00074000 | 74.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 25.14% | 0.41 | 0.13 | -0.06 | 0.05 | 0.01 |
| WDIV20250919C00075000 | 75.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 31.14% | 0.33 | 0.10 | -0.07 | 0.04 | 0.01 |
| WDIV20250919C00076000 | 76.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 37.28% | 0.29 | 0.07 | -0.08 | 0.04 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDIV20250919P00066000 | 66.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 42.41% | -0.07 | 0.02 | -0.03 | 0.02 | -0.00 |
| WDIV20250919P00067000 | 67.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 62.91% | -0.18 | 0.03 | -0.10 | 0.03 | -0.00 |
| WDIV20250919P00068000 | 68.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 56.27% | -0.20 | 0.04 | -0.10 | 0.03 | -0.00 |
| WDIV20250919P00069000 | 69.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 49.50% | -0.22 | 0.05 | -0.09 | 0.04 | -0.00 |
| WDIV20250919P00070000 | 70.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 42.53% | -0.25 | 0.06 | -0.08 | 0.04 | -0.00 |
| WDIV20250919P00071000 | 71.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 35.87% | -0.29 | 0.08 | -0.08 | 0.04 | -0.01 |
| WDIV20250919P00072000 | 72.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 29.16% | -0.36 | 0.11 | -0.07 | 0.05 | -0.01 |
| WDIV20250919P00073000 | 73.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 22.82% | -0.46 | 0.15 | -0.06 | 0.05 | -0.01 |
| WDIV20250919P00074000 | 74.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 18.43% | -0.64 | 0.17 | -0.04 | 0.05 | -0.01 |
| WDIV20250919P00075000 | 75.00 | 0.15 | 3.70 | 0.00 | 0 | 0 | 12.95% | -0.90 | 0.16 | -0.02 | 0.02 | -0.01 |
| WDIV20250919P00076000 | 76.00 | 1.15 | 4.70 | 0.00 | 0 | 0 | 17.53% | -0.92 | 0.10 | -0.02 | 0.02 | -0.01 |
