Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDFC20250919P00160000 | 160.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 122.53% | -0.06 | 0.00 | -0.24 | 0.05 | -0.00 |
| WDFC20250919P00165000 | 165.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 112.66% | -0.07 | 0.00 | -0.24 | 0.05 | -0.00 |
| WDFC20250919P00170000 | 170.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 102.98% | -0.07 | 0.00 | -0.23 | 0.05 | -0.00 |
| WDFC20250919P00175000 | 175.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 93.45% | -0.08 | 0.00 | -0.23 | 0.06 | -0.01 |
| WDFC20250919P00180000 | 180.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 84.91% | -0.09 | 0.00 | -0.23 | 0.06 | -0.01 |
| WDFC20250919P00185000 | 185.00 | 0.10 | 0.45 | 0.10 | 1 | 14 | 52.78% | -0.03 | 0.00 | -0.06 | 0.03 | -0.00 |
| WDFC20250919P00190000 | 190.00 | 0.00 | 0.60 | 0.31 | 5 | 14 | 47.02% | -0.04 | 0.01 | -0.07 | 0.04 | -0.00 |
| WDFC20250919P00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 12 | 58.50% | -0.13 | 0.01 | -0.21 | 0.08 | -0.01 |
| WDFC20250919P00200000 | 200.00 | 0.00 | 2.50 | 0.00 | 0 | 2 | 45.68% | -0.14 | 0.01 | -0.17 | 0.08 | -0.01 |
| WDFC20250919P00210000 | 210.00 | 0.70 | 2.15 | 0.00 | 0 | 12 | 28.62% | -0.23 | 0.03 | -0.15 | 0.11 | -0.01 |
| WDFC20250919P00220000 | 220.00 | 4.60 | 6.10 | 0.00 | 0 | 12 | 26.53% | -0.59 | 0.04 | -0.19 | 0.15 | -0.03 |
| WDFC20250919P00230000 | 230.00 | 11.50 | 17.80 | 0.00 | 0 | 1 | 45.12% | -0.75 | 0.02 | -0.26 | 0.12 | -0.04 |
| WDFC20250919P00240000 | 240.00 | 19.70 | 27.00 | 0.00 | 0 | 0 | 57.89% | -0.83 | 0.01 | -0.27 | 0.10 | -0.04 |
| WDFC20250919P00250000 | 250.00 | 28.80 | 36.90 | 0.00 | 0 | 0 | 70.72% | -0.86 | 0.01 | -0.28 | 0.08 | -0.04 |
| WDFC20250919P00260000 | 260.00 | 38.80 | 46.90 | 0.00 | 0 | 0 | 83.15% | -0.88 | 0.01 | -0.29 | 0.07 | -0.04 |
| WDFC20250919P00270000 | 270.00 | 50.20 | 56.90 | 0.00 | 0 | 0 | 88.83% | -0.91 | 0.01 | -0.25 | 0.06 | -0.04 |
| WDFC20250919P00280000 | 280.00 | 58.80 | 66.90 | 0.00 | 0 | 0 | 105.60% | -0.91 | 0.00 | -0.31 | 0.06 | -0.04 |
| WDFC20250919P00290000 | 290.00 | 68.90 | 76.90 | 0.00 | 0 | 0 | 116.93% | -0.91 | 0.00 | -0.33 | 0.06 | -0.04 |
| WDFC20250919P00300000 | 300.00 | 78.80 | 86.90 | 0.00 | 0 | 0 | 125.10% | -0.92 | 0.00 | -0.33 | 0.06 | -0.04 |
| WDFC20250919P00310000 | 310.00 | 88.80 | 96.90 | 0.00 | 0 | 0 | 136.30% | -0.92 | 0.00 | -0.35 | 0.06 | -0.04 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDFC20250919C00160000 | 160.00 | 53.40 | 60.90 | 0.00 | 0 | 0 | 130.64% | 0.93 | 0.00 | -0.29 | 0.05 | 0.04 |
| WDFC20250919C00165000 | 165.00 | 48.50 | 56.50 | 0.00 | 0 | 0 | 125.54% | 0.92 | 0.00 | -0.32 | 0.06 | 0.04 |
| WDFC20250919C00170000 | 170.00 | 43.50 | 51.40 | 0.00 | 0 | 0 | 106.34% | 0.92 | 0.00 | -0.25 | 0.05 | 0.05 |
| WDFC20250919C00175000 | 175.00 | 38.50 | 46.60 | 0.00 | 0 | 0 | 104.61% | 0.90 | 0.00 | -0.30 | 0.07 | 0.05 |
| WDFC20250919C00180000 | 180.00 | 34.10 | 39.30 | 0.00 | 0 | 0 | 85.13% | 0.91 | 0.00 | -0.22 | 0.06 | 0.05 |
| WDFC20250919C00185000 | 185.00 | 29.20 | 34.40 | 0.00 | 0 | 0 | 75.64% | 0.90 | 0.01 | -0.21 | 0.06 | 0.05 |
| WDFC20250919C00190000 | 190.00 | 23.80 | 31.70 | 0.00 | 0 | 0 | 60.06% | 0.91 | 0.01 | -0.16 | 0.06 | 0.05 |
| WDFC20250919C00195000 | 195.00 | 18.90 | 26.20 | 0.00 | 0 | 0 | 60.60% | 0.87 | 0.01 | -0.22 | 0.08 | 0.05 |
| WDFC20250919C00200000 | 200.00 | 14.10 | 22.20 | 0.00 | 0 | 0 | 50.76% | 0.84 | 0.01 | -0.21 | 0.09 | 0.05 |
| WDFC20250919C00210000 | 210.00 | 4.50 | 12.60 | 0.00 | 0 | 3 | 28.01% | 0.78 | 0.03 | -0.14 | 0.11 | 0.05 |
| WDFC20250919C00220000 | 220.00 | 1.95 | 3.60 | 0.00 | 0 | 8 | 24.56% | 0.42 | 0.04 | -0.17 | 0.15 | 0.03 |
| WDFC20250919C00230000 | 230.00 | 0.45 | 1.25 | 0.00 | 0 | 77 | 29.00% | 0.15 | 0.02 | -0.11 | 0.09 | 0.01 |
| WDFC20250919C00240000 | 240.00 | 0.00 | 1.30 | 0.00 | 0 | 14 | 41.07% | 0.09 | 0.01 | -0.11 | 0.06 | 0.01 |
| WDFC20250919C00250000 | 250.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 63.86% | 0.12 | 0.01 | -0.21 | 0.08 | 0.01 |
| WDFC20250919C00260000 | 260.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 75.94% | 0.10 | 0.01 | -0.23 | 0.07 | 0.01 |
| WDFC20250919C00270000 | 270.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 87.41% | 0.09 | 0.00 | -0.24 | 0.06 | 0.01 |
| WDFC20250919C00280000 | 280.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 98.10% | 0.08 | 0.00 | -0.25 | 0.06 | 0.00 |
| WDFC20250919C00290000 | 290.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 108.13% | 0.08 | 0.00 | -0.26 | 0.05 | 0.00 |
| WDFC20250919C00300000 | 300.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 130.47% | 0.10 | 0.00 | -0.37 | 0.07 | 0.01 |
| WDFC20250919C00310000 | 310.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 126.60% | 0.07 | 0.00 | -0.27 | 0.05 | 0.00 |
